Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.419 2.419 2.269 2.356 3,216 +0.00(+0.00%)
Mar 28, 2002 2.419 2.419 2.269 2.356 3,216 +0.02(+1.07%)
Mar 27, 2002 2.239 2.331 2.239 2.331 1,769 +0.09(+4.14%)
Mar 26, 2002 2.239 2.239 2.239 2.239 160 -0.15(-6.47%)
Mar 25, 2002 2.363 2.425 2.300 2.394 55,490 +0.00(+0.00%)
Mar 22, 2002 2.425 2.425 2.331 2.394 15,279 -0.03(-1.28%)
Mar 21, 2002 2.331 2.425 2.331 2.425 8,363 +0.03(+1.30%)
Mar 20, 2002 2.313 2.394 2.300 2.394 482 +0.09(+4.05%)
Mar 19, 2002 2.300 2.300 2.300 2.300 804 +0.00(+0.00%)
Mar 18, 2002 2.302 2.302 2.282 2.300 11,419 -0.12(-5.08%)
Mar 15, 2002 2.424 2.424 2.424 2.424 1,608 -0.00(-0.05%)
Mar 14, 2002 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Mar 13, 2002 2.425 2.425 2.425 2.425 965 +0.00(+0.00%)
Mar 12, 2002 2.394 2.425 2.282 2.425 4,664 +0.10(+4.28%)
Mar 11, 2002 2.425 2.425 2.238 2.325 1,447 -0.01(-0.27%)
Mar 08, 2002 2.238 2.331 2.238 2.331 1,769 +0.04(+1.90%)
Mar 07, 2002 2.300 2.300 2.213 2.288 6,433 +0.00(+0.00%)
Mar 06, 2002 2.288 2.288 2.220 2.288 4,503 +0.00(+0.00%)
Mar 05, 2002 2.207 2.288 2.207 2.288 2,734 +0.00(+0.00%)
Mar 04, 2002 2.177 2.288 2.176 2.288 2,090 +0.02(+1.10%)
Mar 01, 2002 2.157 2.263 2.114 2.263 8,042 +0.00(+0.00%)
Feb 28, 2002 2.201 2.263 2.201 2.263 1,608 +0.00(+0.00%)
Feb 27, 2002 2.151 2.263 2.151 2.263 7,720 -0.02(-1.09%)
Feb 26, 2002 2.145 2.288 2.126 2.288 57,902 +0.00(+0.00%)
Feb 25, 2002 2.288 2.288 2.288 2.288 0 +0.00(+0.00%)
Feb 22, 2002 2.288 2.288 2.145 2.288 9,167 +0.00(+0.00%)
Feb 21, 2002 2.182 2.288 2.151 2.288 20,105 +0.00(+0.00%)
Feb 20, 2002 2.176 2.288 2.157 2.288 13,993 +0.06(+2.79%)
Feb 19, 2002 2.282 2.300 2.176 2.226 29,916 -0.06(-2.45%)
Feb 18, 2002 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Feb 15, 2002 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Feb 14, 2002 2.220 2.282 2.220 2.282 482 +0.01(+0.27%)
Feb 13, 2002 2.288 2.300 2.251 2.276 52,434 -0.02(-1.05%)
Feb 12, 2002 2.238 2.325 2.238 2.300 15,923 +0.06(+2.78%)
Feb 11, 2002 2.176 2.238 2.176 2.238 7,237 +0.06(+2.83%)
Feb 08, 2002 2.095 2.176 2.095 2.176 321 +0.00(+0.00%)
Feb 07, 2002 2.176 2.176 2.095 2.176 8,042 +0.01(+0.57%)
Feb 06, 2002 2.101 2.164 2.101 2.164 2,573 -0.01(-0.57%)
Feb 05, 2002 2.108 2.176 2.108 2.176 11,098 +0.04(+2.04%)
Feb 04, 2002 2.095 2.133 2.095 2.133 965 -0.04(-2.00%)
Feb 01, 2002 2.238 2.238 2.083 2.176 10,293 -0.09(-4.11%)
Jan 31, 2002 2.229 2.269 2.145 2.269 4,503 +0.03(+1.39%)
Jan 30, 2002 2.170 2.238 2.139 2.238 19,140 +0.07(+3.45%)
Jan 29, 2002 2.164 2.164 2.163 2.164 2,895 -0.14(-5.95%)
Jan 28, 2002 2.164 2.300 2.164 2.300 643 +0.14(+6.32%)
Jan 25, 2002 2.176 2.251 2.164 2.164 24,769 -0.14(-5.95%)
Jan 24, 2002 2.151 2.300 2.151 2.300 6,755 +0.06(+2.78%)
Jan 23, 2002 2.176 2.238 2.176 2.238 4,503 +0.06(+2.86%)
Jan 22, 2002 2.269 2.269 2.176 2.176 32,329 -0.06(-2.78%)
Jan 21, 2002 2.269 2.269 2.238 2.238 321 +0.00(+0.00%)
Jan 18, 2002 2.269 2.269 2.238 2.238 321 -0.12(-5.26%)
Jan 17, 2002 2.269 2.363 2.269 2.363 1,447 +0.00(+0.00%)
Jan 16, 2002 2.363 2.363 2.363 2.363 0 +0.00(+0.00%)
Jan 15, 2002 2.269 2.363 2.269 2.363 321 -0.02(-0.78%)
Jan 14, 2002 2.381 2.381 2.381 2.381 0 +0.00(+0.00%)
Jan 11, 2002 2.419 2.419 2.195 2.381 15,923 -0.10(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.