Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.45 14.55 13.90 14.15 471,271 -0.23(-1.60%)
Mar 28, 2014 13.81 14.48 13.81 14.38 509,793 +0.63(+4.58%)
Mar 27, 2014 13.89 14.15 13.50 13.75 357,106 -0.20(-1.43%)
Mar 26, 2014 14.48 14.66 13.82 13.95 486,091 -0.42(-2.92%)
Mar 25, 2014 14.74 14.93 14.20 14.37 402,474 -0.34(-2.31%)
Mar 24, 2014 15.22 15.68 14.37 14.71 446,041 -0.50(-3.29%)
Mar 21, 2014 15.60 15.74 15.18 15.21 425,157 -0.35(-2.25%)
Mar 20, 2014 15.62 15.87 15.48 15.56 209,785 -0.14(-0.89%)
Mar 19, 2014 15.93 15.93 15.59 15.70 186,884 -0.23(-1.44%)
Mar 18, 2014 16.01 16.29 15.85 15.93 198,815 -0.02(-0.13%)
Mar 17, 2014 16.24 16.48 15.92 15.95 192,208 -0.13(-0.81%)
Mar 14, 2014 15.79 16.32 15.71 16.08 227,994 +0.29(+1.84%)
Mar 13, 2014 15.98 16.60 15.65 15.79 280,820 +0.04(+0.25%)
Mar 12, 2014 15.81 16.18 15.71 15.75 189,862 -0.13(-0.82%)
Mar 11, 2014 16.07 16.25 15.80 15.88 226,261 -0.17(-1.06%)
Mar 10, 2014 15.99 16.20 15.82 16.05 262,670 +0.00(+0.00%)
Mar 07, 2014 16.12 16.25 15.89 16.05 286,406 +0.06(+0.38%)
Mar 06, 2014 15.89 16.03 15.65 15.99 225,288 +0.17(+1.07%)
Mar 05, 2014 15.81 15.90 15.48 15.82 320,098 +0.02(+0.13%)
Mar 04, 2014 15.34 15.85 15.07 15.80 410,023 +0.62(+4.08%)
Mar 03, 2014 15.49 15.56 14.98 15.18 357,849 -0.46(-2.94%)
Feb 28, 2014 15.88 16.09 15.54 15.64 426,076 -0.25(-1.57%)
Feb 27, 2014 15.76 16.36 15.52 15.89 416,614 +0.09(+0.57%)
Feb 26, 2014 15.65 16.07 15.36 15.80 411,479 +0.20(+1.28%)
Feb 25, 2014 14.70 15.64 14.46 15.60 860,339 +0.98(+6.70%)
Feb 24, 2014 14.63 14.75 14.47 14.62 343,713 +0.15(+1.04%)
Feb 21, 2014 14.51 14.53 14.25 14.47 272,205 +0.02(+0.14%)
Feb 20, 2014 14.17 14.57 13.96 14.45 303,978 +0.34(+2.41%)
Feb 19, 2014 14.32 14.36 14.10 14.11 250,750 -0.24(-1.67%)
Feb 18, 2014 13.99 14.46 13.92 14.35 298,364 +0.35(+2.50%)
Feb 14, 2014 14.10 14.00 14.00 14.00 394,000 -0.07(-0.50%)
Feb 13, 2014 14.19 14.50 13.96 14.07 456,377 -0.21(-1.47%)
Feb 12, 2014 14.23 14.43 13.86 14.28 1,201,811 +0.20(+1.42%)
Feb 11, 2014 13.97 14.16 13.63 14.08 242,510 +0.07(+0.50%)
Feb 10, 2014 13.88 14.04 13.74 14.01 453,631 +0.01(+0.07%)
Feb 07, 2014 14.06 14.55 13.66 14.00 397,187 +0.00(+0.00%)
Feb 06, 2014 13.74 14.08 13.49 14.00 403,634 +0.37(+2.71%)
Feb 05, 2014 13.17 13.91 13.01 13.63 541,333 +0.43(+3.26%)
Feb 04, 2014 13.34 13.64 13.06 13.20 632,659 -0.09(-0.68%)
Feb 03, 2014 13.04 13.32 12.91 13.29 728,187 +0.15(+1.14%)
Jan 31, 2014 12.20 14.50 12.02 13.14 1,458,851 +1.21(+10.14%)
Jan 30, 2014 12.56 12.73 11.82 11.93 770,680 -0.51(-4.10%)
Jan 29, 2014 12.75 12.86 12.26 12.44 414,862 -0.55(-4.23%)
Jan 28, 2014 13.16 13.30 12.97 12.99 291,976 -0.14(-1.07%)
Jan 27, 2014 12.80 13.20 12.76 13.13 416,300 +0.32(+2.50%)
Jan 24, 2014 13.17 13.44 12.52 12.81 540,784 -0.49(-3.68%)
Jan 23, 2014 13.23 13.45 12.99 13.30 260,226 +0.05(+0.38%)
Jan 22, 2014 13.30 13.43 13.09 13.25 176,163 +0.04(+0.30%)
Jan 21, 2014 13.28 13.34 13.00 13.21 269,587 +0.01(+0.08%)
Jan 17, 2014 13.38 13.20 13.20 13.20 210,100 -0.23(-1.71%)
Jan 16, 2014 13.21 13.70 13.03 13.43 181,848 +0.20(+1.51%)
Jan 15, 2014 13.54 13.54 13.12 13.23 271,205 -0.31(-2.29%)
Jan 14, 2014 13.25 13.58 13.02 13.54 275,583 +0.29(+2.19%)
Jan 13, 2014 13.58 13.86 13.09 13.25 552,230 -0.42(-3.07%)
Jan 10, 2014 14.03 14.86 13.58 13.67 367,231 -0.43(-3.05%)
Jan 09, 2014 14.43 14.47 13.82 14.10 482,790 -0.30(-2.08%)
Jan 08, 2014 14.65 14.66 14.29 14.40 280,552 -0.25(-1.71%)
Jan 07, 2014 14.72 15.00 14.41 14.65 302,722 +0.08(+0.55%)
Jan 06, 2014 14.93 14.95 14.50 14.57 289,394 -0.36(-2.41%)
Jan 03, 2014 15.24 15.35 14.88 14.93 339,723 -0.27(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.