Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.400 -0.040 (-1.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.260 7.426 6.800 6.940 56,106 -0.25(-3.48%)
Mar 30, 2021 6.780 7.680 6.780 7.190 204,173 +0.51(+7.63%)
Mar 29, 2021 7.570 7.580 6.620 6.680 53,297 -0.95(-12.45%)
Mar 26, 2021 7.570 7.700 7.490 7.630 47,000 +0.03(+0.39%)
Mar 25, 2021 7.590 7.790 7.470 7.600 86,962 -0.24(-3.06%)
Mar 24, 2021 8.700 8.730 7.830 7.840 48,587 -0.89(-10.19%)
Mar 23, 2021 8.770 8.980 8.280 8.730 28,907 -0.08(-0.91%)
Mar 22, 2021 9.000 9.000 8.090 8.810 36,002 -0.19(-2.11%)
Mar 19, 2021 8.630 9.000 8.460 9.000 71,300 +0.37(+4.29%)
Mar 18, 2021 8.580 9.150 8.260 8.630 90,100 +0.10(+1.17%)
Mar 17, 2021 7.420 8.630 7.420 8.530 106,454 +1.07(+14.34%)
Mar 16, 2021 7.790 7.980 7.420 7.460 48,091 -0.33(-4.24%)
Mar 15, 2021 7.960 7.960 7.500 7.790 41,262 -0.09(-1.14%)
Mar 12, 2021 7.940 7.950 7.630 7.880 21,100 -0.09(-1.13%)
Mar 11, 2021 7.390 8.000 7.300 7.970 60,314 +0.70(+9.63%)
Mar 10, 2021 7.020 7.470 6.720 7.270 60,472 +0.16(+2.25%)
Mar 09, 2021 6.450 7.480 6.450 7.110 69,799 +0.72(+11.27%)
Mar 08, 2021 7.150 7.180 6.190 6.390 118,033 -0.41(-6.03%)
Mar 05, 2021 7.220 7.220 6.640 6.800 141,400 -0.20(-2.86%)
Mar 04, 2021 8.690 8.690 6.900 7.000 149,018 -1.65(-19.08%)
Mar 03, 2021 9.030 9.030 8.580 8.650 30,331 -0.39(-4.31%)
Mar 02, 2021 8.960 9.190 8.520 9.040 31,586 -0.04(-0.44%)
Mar 01, 2021 9.495 9.495 8.780 9.080 52,297 +0.00(+0.00%)
Feb 26, 2021 8.500 9.230 8.500 9.080 35,400 +0.55(+6.45%)
Feb 25, 2021 9.300 9.300 8.260 8.530 59,885 -0.69(-7.48%)
Feb 24, 2021 9.000 9.240 8.680 9.220 120,936 +0.06(+0.66%)
Feb 23, 2021 8.805 9.278 8.300 9.160 50,449 +0.54(+6.26%)
Feb 22, 2021 8.670 8.840 8.040 8.620 60,692 +0.13(+1.53%)
Feb 19, 2021 8.330 8.680 8.320 8.490 30,100 +0.06(+0.71%)
Feb 18, 2021 8.500 8.700 8.260 8.430 77,710 -0.04(-0.47%)
Feb 17, 2021 8.050 8.500 8.000 8.470 68,737 +0.31(+3.80%)
Feb 16, 2021 7.920 8.250 7.760 8.160 87,389 +0.24(+3.03%)
Feb 12, 2021 7.760 8.073 7.625 7.920 42,900 +0.18(+2.33%)
Feb 11, 2021 7.560 8.000 7.540 7.740 35,539 +0.21(+2.79%)
Feb 10, 2021 7.690 7.840 7.510 7.530 74,051 -0.12(-1.57%)
Feb 09, 2021 7.630 7.840 7.400 7.650 57,954 +0.13(+1.73%)
Feb 08, 2021 7.940 8.260 7.280 7.520 61,351 -0.36(-4.57%)
Feb 05, 2021 8.460 8.485 7.590 7.880 61,500 -0.39(-4.72%)
Feb 04, 2021 7.950 8.320 7.661 8.270 288,476 +0.36(+4.55%)
Feb 03, 2021 7.750 7.920 7.450 7.910 53,878 +0.11(+1.41%)
Feb 02, 2021 7.500 7.820 7.312 7.800 39,032 +0.40(+5.41%)
Feb 01, 2021 7.800 7.840 7.050 7.400 105,114 -0.44(-5.61%)
Jan 29, 2021 7.890 8.100 7.350 7.840 78,500 -0.25(-3.09%)
Jan 28, 2021 7.720 8.150 7.590 8.090 212,399 +0.34(+4.39%)
Jan 27, 2021 7.560 7.880 7.235 7.750 97,036 +0.05(+0.65%)
Jan 26, 2021 7.880 7.907 7.570 7.700 99,261 +0.02(+0.26%)
Jan 25, 2021 7.790 7.800 7.120 7.680 98,612 -0.21(-2.66%)
Jan 22, 2021 7.380 7.990 7.110 7.890 77,500 +0.39(+5.20%)
Jan 21, 2021 7.590 7.650 7.400 7.500 79,208 -0.09(-1.19%)
Jan 20, 2021 7.660 7.865 7.470 7.590 152,808 -0.17(-2.19%)
Jan 19, 2021 7.660 8.140 7.500 7.760 170,599 +0.11(+1.44%)
Jan 15, 2021 7.680 7.740 7.280 7.650 84,800 -0.05(-0.65%)
Jan 14, 2021 7.280 7.900 7.280 7.700 30,455 +0.42(+5.77%)
Jan 13, 2021 7.440 7.620 7.164 7.280 35,968 -0.15(-2.02%)
Jan 12, 2021 7.030 7.800 7.030 7.430 97,996 +0.46(+6.60%)
Jan 11, 2021 7.160 7.160 6.570 6.970 92,123 -0.50(-6.69%)
Jan 08, 2021 7.060 7.570 6.990 7.470 99,700 +0.50(+7.17%)
Jan 07, 2021 6.910 7.010 6.600 6.970 28,896 +0.15(+2.20%)
Jan 06, 2021 6.580 6.940 6.580 6.820 150,035 +0.26(+3.96%)
Jan 05, 2021 6.520 6.860 6.490 6.560 64,137 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.