Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.460 +0.280 (+6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.770 6.770 6.600 6.630 1,300 -0.01(-0.15%)
Mar 28, 2019 6.795 6.795 6.640 6.640 314 -0.28(-4.05%)
Mar 26, 2019 6.920 6.920 6.920 0 -0.43(-5.85%)
Mar 25, 2019 7.080 7.350 6.600 7.350 6,600 +0.57(+8.41%)
Mar 22, 2019 6.780 6.780 6.660 6.780 1,400 +0.12(+1.80%)
Mar 21, 2019 6.950 6.950 6.660 6.660 1,691 -0.25(-3.62%)
Mar 20, 2019 6.910 6.910 6.910 6.910 100 +0.04(+0.58%)
Mar 19, 2019 7.010 7.130 6.660 6.870 11,838 -0.10(-1.43%)
Mar 18, 2019 7.272 7.272 6.540 6.970 6,079 -0.58(-7.68%)
Mar 15, 2019 7.550 7.550 7.550 7.550 200 +0.05(+0.67%)
Mar 14, 2019 8.230 8.230 7.500 7.500 1,020 +0.20(+2.74%)
Mar 13, 2019 7.650 7.700 7.270 7.300 3,120 -0.35(-4.58%)
Mar 12, 2019 7.750 7.750 7.300 7.650 3,320 -0.24(-3.04%)
Mar 11, 2019 6.470 7.890 6.470 7.890 4,608 +1.63(+26.04%)
Mar 08, 2019 6.410 6.410 6.260 6.260 200 +0.01(+0.16%)
Mar 07, 2019 6.250 6.250 6.250 6.250 525 -0.16(-2.50%)
Mar 06, 2019 6.410 6.410 6.410 100 +0.00(+0.00%)
Mar 04, 2019 6.410 6.410 6.410 0 +0.01(+0.16%)
Feb 28, 2019 6.400 6.400 6.400 0 -0.07(-1.08%)
Feb 27, 2019 6.470 6.470 6.470 1 +0.00(+0.00%)
Feb 26, 2019 6.270 6.470 6.260 6.470 800 -0.03(-0.46%)
Feb 25, 2019 6.200 6.500 6.200 6.500 2,300 +0.10(+1.56%)
Feb 22, 2019 6.420 6.420 6.100 6.400 9,600 +0.30(+4.92%)
Feb 21, 2019 6.100 6.228 6.100 6.100 2,595 -0.16(-2.56%)
Feb 20, 2019 5.670 6.260 5.670 6.260 994 +0.16(+2.62%)
Feb 19, 2019 6.080 6.170 5.780 6.100 10,191 -0.38(-5.87%)
Feb 14, 2019 6.481 6.481 6.481 0 -0.02(-0.30%)
Feb 13, 2019 6.680 7.250 6.300 6.500 1,700 +0.00(+0.00%)
Feb 12, 2019 6.230 6.500 6.230 6.500 2,966 +0.25(+4.00%)
Feb 11, 2019 6.247 6.250 6.247 6.250 3,000 +0.00(+0.00%)
Feb 08, 2019 6.500 6.500 6.010 6.250 4,400 -0.22(-3.38%)
Feb 06, 2019 6.469 6.469 6.469 0 +0.22(+3.50%)
Feb 05, 2019 6.302 6.363 6.210 6.250 12,128 -0.10(-1.57%)
Feb 04, 2019 6.100 6.500 6.100 6.350 4,300 +0.10(+1.60%)
Jan 31, 2019 6.250 6.250 6.250 0 +0.20(+3.31%)
Jan 30, 2019 6.060 6.150 6.050 6.050 4,700 -0.04(-0.66%)
Jan 29, 2019 6.050 6.090 6.050 6.090 3,101 +0.05(+0.91%)
Jan 28, 2019 6.320 6.320 6.035 6.035 3,201 -0.06(-1.07%)
Jan 25, 2019 6.200 6.200 6.000 6.100 8,500 -0.10(-1.61%)
Jan 24, 2019 6.200 6.300 6.020 6.200 5,452 +0.17(+2.80%)
Jan 23, 2019 6.510 6.510 6.000 6.031 6,500 -0.57(-8.62%)
Jan 22, 2019 6.750 6.990 6.540 6.600 12,803 +0.09(+1.38%)
Jan 18, 2019 6.510 6.750 6.510 6.510 1,500 -0.31(-4.55%)
Jan 17, 2019 7.000 7.000 6.820 6.820 12,985 -0.17(-2.37%)
Jan 16, 2019 6.543 6.985 6.543 6.985 2,600 +0.40(+6.14%)
Jan 15, 2019 6.560 6.600 6.560 6.581 1,879 -0.18(-2.65%)
Jan 14, 2019 6.850 6.850 6.760 6.760 3,699 -0.09(-1.36%)
Jan 10, 2019 6.853 6.853 6.853 0 +0.35(+5.43%)
Jan 09, 2019 6.800 6.800 6.500 6.500 230 -0.75(-10.34%)
Jan 08, 2019 7.250 7.250 7.250 7.250 200 +0.21(+2.98%)
Jan 07, 2019 7.250 7.250 6.988 7.040 3,802 -0.26(-3.56%)
Jan 04, 2019 7.490 7.500 7.300 7.300 2,800 -0.20(-2.67%)
Jan 03, 2019 7.500 7.502 7.500 7.500 1,005 +0.28(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.