Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 132.00 135.60 128.40 134.00 40,177 +4.00(+3.08%)
Mar 30, 2021 135.20 138.00 130.00 130.00 36,410 -9.60(-6.88%)
Mar 29, 2021 142.00 147.20 131.20 139.60 21,404 -6.00(-4.12%)
Mar 26, 2021 146.80 155.20 140.40 145.60 13,792 -0.40(-0.27%)
Mar 25, 2021 139.20 154.00 136.40 146.00 17,391 +2.40(+1.67%)
Mar 24, 2021 154.40 157.60 140.40 143.60 21,670 -10.80(-6.99%)
Mar 23, 2021 160.80 164.00 153.60 154.40 21,353 -9.60(-5.85%)
Mar 22, 2021 160.40 166.40 150.80 164.00 41,088 -0.80(-0.49%)
Mar 19, 2021 166.80 169.20 154.00 164.80 40,507 -2.00(-1.20%)
Mar 18, 2021 160.40 189.60 155.20 166.80 339,011 +6.80(+4.25%)
Mar 17, 2021 160.00 166.00 150.40 160.00 23,583 +7.20(+4.71%)
Mar 16, 2021 165.20 165.20 146.00 152.80 16,592 -9.20(-5.68%)
Mar 15, 2021 163.20 165.60 155.60 162.00 17,914 -2.00(-1.22%)
Mar 12, 2021 154.80 168.00 152.40 164.00 27,785 +8.80(+5.67%)
Mar 11, 2021 152.40 158.00 142.40 155.20 34,273 +5.20(+3.47%)
Mar 10, 2021 147.20 150.80 142.10 150.00 18,027 +2.80(+1.90%)
Mar 09, 2021 138.00 152.40 134.00 147.20 37,906 +13.20(+9.85%)
Mar 08, 2021 138.00 143.60 128.00 134.00 28,589 -2.80(-2.05%)
Mar 05, 2021 136.00 138.80 119.60 136.80 58,642 +4.40(+3.32%)
Mar 04, 2021 156.00 156.00 128.80 132.40 104,151 -23.60(-15.13%)
Mar 03, 2021 160.00 160.00 138.80 156.00 227,979 -16.40(-9.51%)
Mar 02, 2021 201.20 206.40 172.00 172.40 68,210 -37.60(-17.90%)
Mar 01, 2021 258.80 270.00 202.40 210.00 1,307,623 +32.80(+18.51%)
Feb 26, 2021 175.60 199.60 162.00 177.20 46,272 -1.20(-0.67%)
Feb 25, 2021 172.00 219.60 160.80 178.40 311,926 +37.60(+26.70%)
Feb 24, 2021 140.40 155.60 139.23 140.80 13,974 +4.40(+3.23%)
Feb 23, 2021 140.80 140.80 126.00 136.40 11,057 -10.80(-7.34%)
Feb 22, 2021 156.00 157.60 144.24 147.20 7,848 -6.40(-4.17%)
Feb 19, 2021 146.40 157.40 141.20 153.60 6,892 +12.40(+8.78%)
Feb 18, 2021 151.60 158.40 138.00 141.20 11,472 -11.20(-7.35%)
Feb 17, 2021 163.20 166.00 146.00 152.40 26,649 -7.60(-4.75%)
Feb 16, 2021 159.20 171.20 149.20 160.00 50,884 +15.60(+10.80%)
Feb 12, 2021 144.80 152.00 138.00 144.40 48,420 +2.40(+1.69%)
Feb 11, 2021 143.60 145.20 134.00 142.00 11,774 +2.40(+1.72%)
Feb 10, 2021 139.60 146.00 132.00 139.60 17,110 +1.60(+1.16%)
Feb 09, 2021 127.20 142.80 123.20 138.00 17,972 +11.60(+9.18%)
Feb 08, 2021 122.00 134.80 121.20 126.40 19,997 +6.40(+5.33%)
Feb 05, 2021 111.20 122.40 110.83 120.00 13,252 +8.00(+7.14%)
Feb 04, 2021 109.60 118.80 108.40 112.00 25,594 +2.40(+2.19%)
Feb 03, 2021 107.20 111.60 105.20 109.60 17,139 +4.40(+4.18%)
Feb 02, 2021 106.00 137.60 101.60 105.20 60,407 +3.60(+3.54%)
Feb 01, 2021 89.20 104.00 89.20 101.60 18,172 +12.80(+14.41%)
Jan 29, 2021 91.60 92.00 87.60 88.80 6,042 -1.20(-1.33%)
Jan 28, 2021 92.80 98.00 87.60 90.00 5,514 -4.00(-4.26%)
Jan 27, 2021 98.80 104.00 88.80 94.00 20,749 -6.00(-6.00%)
Jan 26, 2021 90.40 102.00 84.80 100.00 76,539 +17.20(+20.77%)
Jan 25, 2021 86.40 86.80 81.20 82.80 5,595 -4.00(-4.61%)
Jan 22, 2021 85.20 87.20 84.00 86.80 6,195 +1.20(+1.40%)
Jan 21, 2021 84.40 86.40 82.40 85.60 8,415 +1.60(+1.90%)
Jan 20, 2021 80.00 84.00 79.00 84.00 8,864 +2.00(+2.44%)
Jan 19, 2021 79.60 85.60 77.60 82.00 16,138 +5.20(+6.77%)
Jan 15, 2021 75.20 78.40 75.20 76.80 5,035 +0.80(+1.05%)
Jan 14, 2021 78.80 80.40 74.00 76.00 5,397 -2.40(-3.06%)
Jan 13, 2021 81.20 81.20 78.00 78.40 2,566 -2.40(-2.97%)
Jan 12, 2021 80.00 80.80 80.00 80.80 5,043 +0.80(+1.00%)
Jan 11, 2021 80.40 81.20 76.80 80.00 7,261 +0.40(+0.50%)
Jan 08, 2021 79.20 80.00 78.40 79.60 2,007 -0.80(-1.00%)
Jan 07, 2021 80.00 81.60 78.00 80.40 6,823 -0.60(-0.74%)
Jan 06, 2021 81.60 82.00 80.40 81.00 8,822 +1.40(+1.76%)
Jan 05, 2021 76.80 80.80 76.00 79.60 11,702 +5.20(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.