Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.225 4.364 4.199 4.286 105,582 +0.09(+2.08%)
Mar 28, 2014 4.286 4.312 4.177 4.199 138,987 -0.09(-2.04%)
Mar 27, 2014 4.190 4.338 4.190 4.286 325,968 +0.10(+2.29%)
Mar 26, 2014 4.120 4.207 4.120 4.190 358,146 +0.11(+2.78%)
Mar 25, 2014 4.129 4.181 4.068 4.076 185,694 -0.01(-0.21%)
Mar 24, 2014 4.181 4.181 3.998 4.085 180,291 -0.10(-2.30%)
Mar 21, 2014 4.155 4.255 4.081 4.181 158,499 -0.03(-0.62%)
Mar 20, 2014 4.111 4.290 3.884 4.207 319,313 +0.06(+1.37%)
Mar 19, 2014 4.312 4.330 4.120 4.151 258,708 -0.19(-4.33%)
Mar 18, 2014 4.303 4.351 4.260 4.338 243,313 +0.04(+1.02%)
Mar 17, 2014 4.312 4.399 4.172 4.295 287,796 -0.03(-0.61%)
Mar 14, 2014 4.391 4.391 4.277 4.321 359,488 -0.07(-1.59%)
Mar 13, 2014 4.408 4.443 4.338 4.391 164,709 -0.03(-0.59%)
Mar 12, 2014 4.417 4.452 4.321 4.417 352,728 -0.03(-0.78%)
Mar 11, 2014 4.443 4.495 4.382 4.452 301,151 -0.03(-0.58%)
Mar 10, 2014 4.347 4.495 4.347 4.478 271,831 +0.15(+3.43%)
Mar 07, 2014 4.129 4.408 3.972 4.330 579,799 +0.21(+5.08%)
Mar 06, 2014 4.251 4.251 4.024 4.120 316,594 -0.13(-3.08%)
Mar 05, 2014 4.373 4.452 4.103 4.251 178,164 -0.12(-2.79%)
Mar 04, 2014 4.426 4.548 4.347 4.373 175,571 -0.03(-0.60%)
Mar 03, 2014 4.548 4.565 4.347 4.399 310,640 -0.17(-3.63%)
Feb 28, 2014 4.530 4.583 4.457 4.565 216,615 +0.03(+0.58%)
Feb 27, 2014 4.225 4.583 4.225 4.539 333,649 +0.28(+6.56%)
Feb 26, 2014 4.138 4.286 4.128 4.260 401,237 +0.10(+2.52%)
Feb 25, 2014 4.111 4.251 4.059 4.155 365,966 -0.02(-0.42%)
Feb 24, 2014 4.530 4.574 3.963 4.172 857,055 -0.40(-8.78%)
Feb 21, 2014 4.696 4.714 4.539 4.574 223,868 -0.12(-2.60%)
Feb 20, 2014 4.818 4.871 4.635 4.696 267,523 -0.14(-2.89%)
Feb 19, 2014 4.888 4.888 4.722 4.836 124,014 -0.05(-1.07%)
Feb 18, 2014 4.941 4.988 4.818 4.888 213,986 -0.02(-0.36%)
Feb 14, 2014 4.923 4.906 4.906 4.906 123,267 +0.00(+0.00%)
Feb 13, 2014 4.914 4.975 4.653 4.906 279,141 -0.04(-0.88%)
Feb 12, 2014 4.914 4.984 4.862 4.949 168,149 +0.06(+1.25%)
Feb 11, 2014 4.976 4.976 4.801 4.888 210,061 -0.08(-1.58%)
Feb 10, 2014 4.740 5.010 4.731 4.967 671,306 +0.23(+4.79%)
Feb 07, 2014 4.757 4.783 4.731 4.740 177,559 -0.03(-0.55%)
Feb 06, 2014 4.722 4.783 4.722 4.766 231,109 +0.03(+0.74%)
Feb 05, 2014 4.749 4.766 4.635 4.731 186,362 -0.03(-0.55%)
Feb 04, 2014 4.696 4.801 4.565 4.757 255,600 +0.04(+0.93%)
Feb 03, 2014 4.757 4.757 4.644 4.714 243,738 -0.02(-0.37%)
Jan 31, 2014 4.696 4.775 4.653 4.731 282,334 -0.02(-0.37%)
Jan 30, 2014 4.714 4.757 4.365 4.749 153,789 +0.03(+0.74%)
Jan 29, 2014 4.740 4.757 4.199 4.714 279,637 -0.04(-0.92%)
Jan 28, 2014 4.591 4.801 4.591 4.757 449,977 +0.14(+3.02%)
Jan 27, 2014 4.626 4.679 4.583 4.618 301,954 -0.02(-0.38%)
Jan 24, 2014 4.696 4.705 4.626 4.635 184,727 -0.06(-1.30%)
Jan 23, 2014 4.714 4.748 4.653 4.696 156,875 -0.03(-0.55%)
Jan 22, 2014 4.565 4.757 4.504 4.722 350,216 +0.16(+3.44%)
Jan 21, 2014 4.338 4.583 4.338 4.565 421,190 +0.24(+5.44%)
Jan 17, 2014 4.295 4.330 4.330 4.330 198,878 +0.01(+0.20%)
Jan 16, 2014 4.277 4.338 4.190 4.321 106,342 +0.02(+0.41%)
Jan 15, 2014 4.234 4.330 4.200 4.303 151,770 +0.07(+1.65%)
Jan 14, 2014 4.347 4.347 4.199 4.234 215,166 -0.10(-2.41%)
Jan 13, 2014 4.146 4.364 4.146 4.338 318,062 +0.08(+1.84%)
Jan 10, 2014 4.155 4.312 4.138 4.260 263,167 +0.09(+2.09%)
Jan 09, 2014 4.146 4.216 4.138 4.172 200,281 +0.03(+0.63%)
Jan 08, 2014 4.024 4.190 3.893 4.146 580,199 +0.15(+3.71%)
Jan 07, 2014 3.736 4.024 3.719 3.998 412,801 +0.30(+8.02%)
Jan 06, 2014 3.518 3.710 3.509 3.701 167,639 +0.17(+4.95%)
Jan 03, 2014 3.614 3.666 3.492 3.526 259,376 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.