Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

7.200 +0.190 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0088 0.0092 0.0088 0.0092 1,656,078,336 +0.00(+4.77%)
Mar 30, 2011 0.0088 0.0088 0.0086 0.0088 273,729,280 +0.00(+1.83%)
Mar 29, 2011 0.0084 0.0086 0.0083 0.0086 263,850,784 +0.00(+2.10%)
Mar 28, 2011 0.0087 0.0087 0.0084 0.0084 206,220,464 -0.00(-2.34%)
Mar 25, 2011 0.0086 0.0088 0.0085 0.0086 246,921,728 +0.00(+1.33%)
Mar 24, 2011 0.0085 0.0086 0.0084 0.0085 396,255,968 +0.00(+0.76%)
Mar 23, 2011 0.0082 0.0085 0.0080 0.0085 1,239,975,936 +0.00(+3.24%)
Mar 22, 2011 0.0086 0.0086 0.0082 0.0082 705,929,216 -0.00(-4.80%)
Mar 21, 2011 0.0087 0.0087 0.0085 0.0086 327,397,216 +0.00(+1.33%)
Mar 18, 2011 0.0085 0.0085 0.0083 0.0085 1,237,322,752 +0.00(+0.70%)
Mar 17, 2011 0.0086 0.0086 0.0084 0.0084 310,638,944 -0.00(-0.58%)
Mar 16, 2011 0.0084 0.0086 0.0084 0.0085 498,285,632 +0.00(+0.06%)
Mar 15, 2011 0.0084 0.0085 0.0082 0.0085 343,187,776 -0.00(-1.15%)
Mar 14, 2011 0.0087 0.0088 0.0085 0.0086 246,614,752 -0.00(-2.63%)
Mar 11, 2011 0.0088 0.0089 0.0087 0.0088 301,907,072 -0.00(-0.33%)
Mar 10, 2011 0.0088 0.0091 0.0087 0.0088 491,690,496 -0.00(-1.37%)
Mar 09, 2011 0.0089 0.0091 0.0089 0.0090 164,856,416 +0.00(+0.22%)
Mar 08, 2011 0.0089 0.0091 0.0088 0.0089 304,972,896 +0.00(+11.88%)
Mar 07, 2011 0.0082 0.0082 0.0079 0.0080 433,862,784 -0.00(-2.67%)
Mar 04, 2011 0.0083 0.0083 0.0081 0.0082 238,113,376 -0.00(-1.32%)
Mar 03, 2011 0.0082 0.0083 0.0082 0.0083 347,655,136 +0.00(+2.26%)
Mar 02, 2011 0.0082 0.0083 0.0081 0.0081 436,321,984 -0.00(-0.85%)
Mar 01, 2011 0.0083 0.0084 0.0081 0.0082 502,963,136 -0.00(-0.85%)
Feb 28, 2011 0.0083 0.0083 0.0082 0.0083 526,936,608 +0.00(+0.32%)
Feb 25, 2011 0.0081 0.0083 0.0081 0.0082 1,067,973,248 +0.00(+1.45%)
Feb 24, 2011 0.0078 0.0083 0.0077 0.0081 1,410,636,800 +0.00(+3.46%)
Feb 23, 2011 0.0080 0.0082 0.0078 0.0079 433,577,344 -0.00(-2.61%)
Feb 22, 2011 0.0082 0.0083 0.0080 0.0081 574,050,112 -0.00(-3.05%)
Feb 18, 2011 0.0083 0.0083 0.0081 0.0083 1,048,671,616 +0.00(+1.33%)
Feb 17, 2011 0.0083 0.0083 0.0081 0.0082 582,786,368 -0.00(-0.79%)
Feb 16, 2011 0.0081 0.0083 0.0080 0.0083 3,109,231,616 +0.00(+2.55%)
Feb 15, 2011 0.0081 0.0081 0.0081 0.0081 159,639,632 -0.00(-0.86%)
Feb 14, 2011 0.0080 0.0082 0.0080 0.0081 232,838,720 +0.00(+0.81%)
Feb 11, 2011 0.0081 0.0081 0.0080 0.0081 671,971,584 -0.00(-0.75%)
Feb 10, 2011 0.0081 0.0082 0.0081 0.0081 582,064,832 +0.00(+0.16%)
Feb 09, 2011 0.0082 0.0082 0.0081 0.0081 204,280,192 -0.00(-1.01%)
Feb 08, 2011 0.0082 0.0082 0.0081 0.0082 224,495,168 +0.00(+0.16%)
Feb 07, 2011 0.0080 0.0082 0.0080 0.0082 344,798,592 +0.00(+2.35%)
Feb 04, 2011 0.0080 0.0081 0.0079 0.0080 250,706,352 -0.00(-0.76%)
Feb 03, 2011 0.0080 0.0082 0.0079 0.0081 293,648,064 +0.00(+0.82%)
Feb 02, 2011 0.0079 0.0080 0.0078 0.0080 338,336,544 +0.00(+0.94%)
Feb 01, 2011 0.0077 0.0080 0.0077 0.0079 309,070,176 +0.00(+2.61%)
Jan 31, 2011 0.0077 0.0078 0.0075 0.0077 516,528,864 +0.00(+1.03%)
Jan 28, 2011 0.0078 0.0079 0.0075 0.0076 555,070,400 -0.00(-2.84%)
Jan 27, 2011 0.0080 0.0080 0.0079 0.0079 424,978,048 -0.00(-1.37%)
Jan 26, 2011 0.0079 0.0080 0.0078 0.0080 652,439,360 +0.00(+0.77%)
Jan 25, 2011 0.0078 0.0080 0.0077 0.0079 422,648,960 +0.00(+0.50%)
Jan 24, 2011 0.0079 0.0079 0.0079 0.0079 407,274,816 +0.00(+0.28%)
Jan 21, 2011 0.0077 0.0079 0.0077 0.0079 694,061,248 +0.00(+2.05%)
Jan 20, 2011 0.0078 0.0079 0.0077 0.0077 576,009,216 -0.00(-0.73%)
Jan 19, 2011 0.0079 0.0079 0.0077 0.0078 635,946,304 -0.00(-1.61%)
Jan 18, 2011 0.0080 0.0081 0.0079 0.0079 748,024,896 -0.00(-2.65%)
Jan 14, 2011 0.0080 0.0081 0.0080 0.0081 431,106,688 +0.00(+0.65%)
Jan 13, 2011 0.0080 0.0081 0.0080 0.0080 349,264,928 -0.00(-0.22%)
Jan 12, 2011 0.0081 0.0081 0.0080 0.0081 396,848,800 -0.00(-0.49%)
Jan 11, 2011 0.0080 0.0082 0.0080 0.0081 578,932,032 +0.00(+1.48%)
Jan 10, 2011 0.0079 0.0080 0.0077 0.0080 541,908,864 +0.00(+0.16%)
Jan 07, 2011 0.0081 0.0082 0.0078 0.0080 690,661,248 -0.00(-2.10%)
Jan 06, 2011 0.0085 0.0085 0.0081 0.0081 555,577,344 -0.00(-4.27%)
Jan 05, 2011 0.0084 0.0085 0.0083 0.0085 418,803,712 +0.00(+0.67%)
Jan 04, 2011 0.0086 0.0086 0.0083 0.0084 555,280,512 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.