Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0026 0.0026 0.0026 0.0026 1,332,940,032 +0.00(+0.08%)
Mar 30, 2009 0.0026 0.0027 0.0025 0.0026 1,062,581,568 -0.00(-6.06%)
Mar 26, 2009 0.0028 0.0028 0.0027 0.0028 1,397,140,864 -0.00(-0.50%)
Mar 25, 2009 0.0027 0.0028 0.0026 0.0028 1,611,981,952 +0.00(+4.06%)
Mar 24, 2009 0.0027 0.0029 0.0026 0.0027 2,423,650,304 -0.00(-3.77%)
Mar 23, 2009 0.0027 0.0028 0.0025 0.0028 2,098,727,552 +0.00(+10.53%)
Mar 20, 2009 0.0027 0.0027 0.0025 0.0025 1,380,742,144 -0.00(-5.28%)
Mar 19, 2009 0.0027 0.0027 0.0026 0.0027 1,097,345,920 -0.00(-0.59%)
Mar 18, 2009 0.0026 0.0027 0.0026 0.0027 2,220,133,888 +0.00(+0.75%)
Mar 17, 2009 0.0026 0.0026 0.0025 0.0026 2,900,470,528 +0.00(+18.34%)
Mar 16, 2009 0.0022 0.0023 0.0022 0.0022 2,614,888,704 +0.00(+0.54%)
Mar 13, 2009 0.0022 0.0024 0.0021 0.0022 3,610,311,680 +0.00(+0.31%)
Mar 12, 2009 0.0022 0.0024 0.0022 0.0022 1,089,958,912 +0.00(+1.26%)
Mar 11, 2009 0.0024 0.0024 0.0022 0.0022 3,277,507,072 -0.00(-7.18%)
Mar 10, 2009 0.0022 0.0024 0.0022 0.0024 3,417,176,832 +0.00(+7.99%)
Mar 09, 2009 0.0020 0.0022 0.0020 0.0022 424,123,904 +0.00(+5.33%)
Mar 06, 2009 0.0021 0.0022 0.0020 0.0021 1,331,155,968 +0.00(+10.80%)
Mar 05, 2009 0.0020 0.0021 0.0019 0.0019 2,426,468,096 -0.00(-7.83%)
Mar 04, 2009 0.0019 0.0021 0.0019 0.0020 1,862,583,168 +0.00(+11.48%)
Mar 02, 2009 0.0019 0.0019 0.0018 0.0018 2,010,570,880 -0.00(-4.18%)
Feb 27, 2009 0.0019 0.0020 0.0019 0.0019 1,830,433,664 -0.00(-0.81%)
Feb 26, 2009 0.0019 0.0020 0.0019 0.0019 1,029,215,424 +0.00(+1.74%)
Feb 25, 2009 0.0019 0.0020 0.0018 0.0019 953,301,184 -0.00(-1.09%)
Feb 24, 2009 0.0019 0.0020 0.0018 0.0019 1,867,627,136 +0.00(+1.38%)
Feb 23, 2009 0.0020 0.0020 0.0019 0.0019 835,045,248 -0.00(-3.03%)
Feb 20, 2009 0.0020 0.0020 0.0019 0.0019 1,167,410,176 -0.00(-2.86%)
Feb 19, 2009 0.0019 0.0020 0.0019 0.0020 907,807,040 +0.00(+4.15%)
Feb 18, 2009 0.0020 0.0020 0.0019 0.0019 815,546,112 -0.00(-0.63%)
Feb 17, 2009 0.0019 0.0020 0.0019 0.0019 617,697,024 -0.00(-3.55%)
Feb 13, 2009 0.0020 0.0021 0.0019 0.0020 1,064,581,184 -0.00(-1.53%)
Feb 12, 2009 0.0019 0.0020 0.0019 0.0020 1,115,356,544 +0.00(+1.82%)
Feb 11, 2009 0.0020 0.0020 0.0019 0.0020 1,060,046,208 +0.00(+1.14%)
Feb 10, 2009 0.0020 0.0020 0.0019 0.0020 1,479,975,168 -0.00(-0.70%)
Feb 09, 2009 0.0021 0.0021 0.0019 0.0020 1,249,635,200 -0.00(-4.25%)
Feb 06, 2009 0.0020 0.0022 0.0020 0.0021 2,242,304,768 +0.00(+2.57%)
Feb 05, 2009 0.0019 0.0020 0.0019 0.0020 1,210,330,240 +0.00(+5.32%)
Feb 04, 2009 0.0019 0.0020 0.0019 0.0019 1,493,770,880 +0.00(+1.18%)
Feb 03, 2009 0.0018 0.0022 0.0018 0.0019 1,677,987,840 +0.00(+4.48%)
Feb 02, 2009 0.0017 0.0019 0.0017 0.0018 2,435,809,792 +0.00(+4.17%)
Jan 30, 2009 0.0017 0.0018 0.0017 0.0017 3,397,232,384 +0.00(+11.01%)
Jan 29, 2009 0.0016 0.0016 0.0016 0.0016 1,094,012,160 -0.00(-4.32%)
Jan 28, 2009 0.0016 0.0017 0.0015 0.0016 1,238,286,208 +0.00(+6.75%)
Jan 27, 2009 0.0015 0.0016 0.0014 0.0015 884,762,048 +0.00(+4.34%)
Jan 26, 2009 0.0015 0.0016 0.0014 0.0015 941,009,344 -0.00(-1.96%)
Jan 23, 2009 0.0014 0.0015 0.0014 0.0015 1,145,857,536 +0.00(+0.93%)
Jan 22, 2009 0.0015 0.0016 0.0015 0.0015 849,355,776 -0.00(-6.92%)
Jan 21, 2009 0.0015 0.0016 0.0015 0.0016 1,766,932,608 +0.00(+7.81%)
Jan 20, 2009 0.0016 0.0016 0.0014 0.0015 1,342,017,536 -0.00(-6.74%)
Jan 16, 2009 0.0016 0.0016 0.0015 0.0016 951,421,248 -0.00(-0.22%)
Jan 15, 2009 0.0014 0.0016 0.0014 0.0016 2,555,627,520 +0.00(+12.30%)
Jan 14, 2009 0.0015 0.0016 0.0014 0.0014 953,544,128 -0.00(-8.06%)
Jan 13, 2009 0.0016 0.0016 0.0015 0.0015 1,282,079,744 -0.00(-2.62%)
Jan 12, 2009 0.0017 0.0018 0.0016 0.0016 1,266,849,536 -0.00(-5.46%)
Jan 09, 2009 0.0019 0.0019 0.0017 0.0017 1,915,805,312 -0.00(-10.35%)
Jan 08, 2009 0.0019 0.0019 0.0018 0.0019 1,102,353,152 +0.00(+4.04%)
Jan 07, 2009 0.0018 0.0018 0.0017 0.0018 706,799,680 -0.00(-1.05%)
Jan 06, 2009 0.0018 0.0019 0.0017 0.0018 1,129,950,464 +0.00(+4.27%)
Jan 05, 2009 0.0017 0.0018 0.0017 0.0017 939,349,248 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.