Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

0.7584 -0.0163 (-2.10%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.710 3.750 3.450 3.750 14,276 +0.28(+8.05%)
Mar 27, 2024 4.000 4.000 3.357 3.470 14,559 -0.41(-10.65%)
Mar 26, 2024 3.900 4.060 3.500 3.884 18,254 -0.09(-2.16%)
Mar 25, 2024 4.330 4.508 3.970 3.970 7,220 -0.41(-9.38%)
Mar 22, 2024 4.500 4.700 4.200 4.381 4,433 +0.11(+2.60%)
Mar 21, 2024 4.590 4.723 4.270 4.270 8,570 -0.17(-3.83%)
Mar 20, 2024 4.720 4.750 4.440 4.440 3,369 -0.10(-2.20%)
Mar 19, 2024 4.800 5.420 4.540 4.540 15,074 -0.31(-6.39%)
Mar 18, 2024 5.600 6.250 4.850 4.850 39,887 -1.32(-21.39%)
Mar 15, 2024 6.000 6.530 5.648 6.170 32,257 -0.33(-5.08%)
Mar 14, 2024 6.260 6.500 6.050 6.500 4,077 +0.00(+0.00%)
Mar 13, 2024 6.090 6.500 6.090 6.500 1,443 -0.18(-2.62%)
Mar 12, 2024 6.420 6.950 6.400 6.675 6,571 +0.12(+1.91%)
Mar 11, 2024 6.340 7.610 6.340 6.550 6,280 -0.45(-6.43%)
Mar 08, 2024 7.210 7.220 6.590 7.000 10,864 -0.38(-5.15%)
Mar 07, 2024 7.707 7.733 7.220 7.380 4,485 -0.28(-3.66%)
Mar 06, 2024 7.410 8.350 7.020 7.660 13,964 -0.06(-0.78%)
Mar 05, 2024 8.490 8.490 6.940 7.720 6,650 -0.10(-1.28%)
Mar 04, 2024 6.600 7.820 6.600 7.820 5,547 +0.77(+10.92%)
Mar 01, 2024 7.550 8.260 7.050 7.050 11,754 -0.72(-9.27%)
Feb 29, 2024 8.210 8.301 7.770 7.770 5,682 +0.06(+0.78%)
Feb 28, 2024 7.970 7.970 7.410 7.710 4,322 +0.32(+4.33%)
Feb 27, 2024 8.310 8.310 6.730 7.390 6,485 -0.37(-4.77%)
Feb 26, 2024 7.950 7.950 7.270 7.760 5,274 +0.42(+5.79%)
Feb 23, 2024 6.770 7.701 6.750 7.335 5,964 -0.42(-5.35%)
Feb 22, 2024 7.010 7.829 6.480 7.750 11,715 -0.15(-1.89%)
Feb 21, 2024 7.200 7.899 7.010 7.899 15,218 -0.09(-1.13%)
Feb 20, 2024 8.190 8.800 6.870 7.990 49,038 -1.52(-15.98%)
Feb 16, 2024 8.970 9.510 6.443 9.510 68,237 -0.49(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.