Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.85 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.10 10.12 9.921 10.08 119,892 +0.10(+1.00%)
Mar 30, 2023 9.996 10.37 9.929 9.979 71,366 +0.07(+0.76%)
Mar 29, 2023 9.971 10.04 9.846 9.904 98,283 +0.02(+0.17%)
Mar 28, 2023 10.10 10.10 9.838 9.888 97,751 -0.21(-2.06%)
Mar 27, 2023 10.13 10.22 9.957 10.10 199,111 +0.00(+0.00%)
Mar 24, 2023 9.697 10.12 9.647 10.10 255,962 +0.36(+3.67%)
Mar 23, 2023 9.788 10.05 9.738 9.738 259,969 -0.04(-0.42%)
Mar 22, 2023 9.938 10.09 9.780 9.780 224,044 -0.11(-1.09%)
Mar 21, 2023 9.805 9.987 9.738 9.888 271,644 +0.24(+2.50%)
Mar 20, 2023 9.356 9.713 9.331 9.647 248,077 +0.38(+4.13%)
Mar 17, 2023 9.497 9.688 9.132 9.265 389,023 -0.19(-2.02%)
Mar 16, 2023 8.982 9.522 8.907 9.456 306,717 +0.41(+4.50%)
Mar 15, 2023 9.248 9.323 8.754 9.049 243,164 -0.30(-3.20%)
Mar 14, 2023 9.456 9.614 9.290 9.348 264,856 +0.05(+0.54%)
Mar 13, 2023 9.555 9.771 9.148 9.298 497,932 -0.56(-5.65%)
Mar 10, 2023 10.62 10.85 9.514 9.855 791,765 -0.85(-7.92%)
Mar 09, 2023 11.06 11.16 10.65 10.70 189,060 -0.32(-2.94%)
Mar 08, 2023 10.93 11.10 10.85 11.03 144,048 +0.09(+0.84%)
Mar 07, 2023 11.02 11.16 10.83 10.93 175,006 -0.12(-1.05%)
Mar 06, 2023 11.03 11.28 11.01 11.05 218,320 -0.08(-0.75%)
Mar 03, 2023 10.84 11.18 10.78 11.13 509,973 +0.68(+6.54%)
Mar 02, 2023 10.36 10.60 10.35 10.45 308,569 +0.09(+0.85%)
Mar 01, 2023 10.43 10.49 10.33 10.36 192,717 +0.04(+0.39%)
Feb 28, 2023 10.53 10.77 10.31 10.32 194,894 -0.29(-2.73%)
Feb 27, 2023 10.72 10.84 10.49 10.61 252,539 -0.01(-0.08%)
Feb 24, 2023 10.49 10.68 10.41 10.62 248,867 +0.27(+2.56%)
Feb 23, 2023 10.31 10.48 10.06 10.35 53,152 -0.01(-0.08%)
Feb 22, 2023 10.19 10.53 10.19 10.36 69,082 +0.11(+1.10%)
Feb 21, 2023 10.32 10.68 10.23 10.25 203,947 -0.08(-0.78%)
Feb 17, 2023 10.46 10.51 10.31 10.33 83,261 -0.22(-2.06%)
Feb 16, 2023 10.39 10.61 10.39 10.55 122,652 +0.14(+1.39%)
Feb 15, 2023 10.45 10.60 10.37 10.40 80,708 -0.04(-0.38%)
Feb 14, 2023 10.48 10.55 10.41 10.44 64,391 +0.02(+0.23%)
Feb 13, 2023 10.34 10.49 10.34 10.42 94,398 +0.02(+0.23%)
Feb 10, 2023 10.31 10.43 10.31 10.39 57,456 +0.10(+1.02%)
Feb 09, 2023 10.39 10.47 10.29 10.29 68,563 -0.10(-1.01%)
Feb 08, 2023 10.45 10.49 10.31 10.39 72,953 -0.06(-0.54%)
Feb 07, 2023 10.49 10.53 10.40 10.45 73,106 -0.06(-0.61%)
Feb 06, 2023 10.44 10.53 10.35 10.52 82,036 +0.10(+1.00%)
Feb 03, 2023 10.31 10.65 10.28 10.41 133,972 +0.10(+0.94%)
Feb 02, 2023 10.51 10.51 10.31 10.31 40,957 -0.10(-1.00%)
Feb 01, 2023 10.38 10.54 10.32 10.42 101,951 -0.02(-0.23%)
Jan 31, 2023 10.44 10.62 10.39 10.44 67,027 +0.02(+0.23%)
Jan 30, 2023 10.57 10.61 10.33 10.42 109,599 -0.14(-1.37%)
Jan 27, 2023 10.27 10.74 10.27 10.56 105,249 +0.27(+2.66%)
Jan 26, 2023 10.29 10.50 10.01 10.29 87,751 +0.02(+0.16%)
Jan 25, 2023 10.26 10.42 10.15 10.27 94,421 +0.00(+0.00%)
Jan 24, 2023 10.07 10.32 10.07 10.27 129,858 +0.18(+1.83%)
Jan 23, 2023 10.12 10.12 9.936 10.09 91,675 +0.05(+0.48%)
Jan 20, 2023 10.04 10.13 9.968 10.04 48,106 -0.01(-0.08%)
Jan 19, 2023 10.23 10.23 9.977 10.05 72,762 -0.17(-1.65%)
Jan 18, 2023 10.36 10.57 10.11 10.22 43,383 -0.14(-1.40%)
Jan 17, 2023 10.38 10.43 10.27 10.36 42,481 +0.20(+1.98%)
Jan 13, 2023 10.43 10.43 10.14 10.16 53,402 -0.23(-2.24%)
Jan 12, 2023 10.25 10.57 10.21 10.39 132,594 +0.15(+1.49%)
Jan 11, 2023 10.19 10.42 10.18 10.24 184,830 +0.10(+1.03%)
Jan 10, 2023 9.719 10.18 9.719 10.14 107,520 +0.38(+3.87%)
Jan 09, 2023 9.687 9.847 9.687 9.759 65,440 +0.12(+1.25%)
Jan 06, 2023 9.623 9.687 9.576 9.639 39,028 +0.09(+0.93%)
Jan 05, 2023 9.494 9.776 9.450 9.550 85,816 +0.05(+0.51%)
Jan 04, 2023 9.792 9.792 9.486 9.502 63,596 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.