Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.85 10.90 10.13 10.15 138,574 -0.78(-7.18%)
Mar 30, 2022 11.02 11.15 10.92 10.93 381,243 -0.10(-0.95%)
Mar 29, 2022 11.02 11.05 10.89 11.04 213,221 +0.09(+0.82%)
Mar 28, 2022 10.95 10.97 10.84 10.95 221,497 +0.01(+0.07%)
Mar 25, 2022 10.84 10.96 10.78 10.94 146,997 +0.10(+0.90%)
Mar 24, 2022 10.64 10.91 10.50 10.84 342,294 +0.20(+1.90%)
Mar 23, 2022 10.56 10.72 10.37 10.64 284,781 +0.08(+0.78%)
Mar 22, 2022 10.17 10.60 9.954 10.56 261,537 +0.60(+6.00%)
Mar 21, 2022 10.30 10.30 9.782 9.962 152,959 -0.10(-0.97%)
Mar 18, 2022 9.670 10.06 9.670 10.06 126,454 +0.31(+3.14%)
Mar 17, 2022 9.528 9.752 9.528 9.752 67,603 +0.16(+1.71%)
Mar 16, 2022 9.565 9.625 9.468 9.588 60,584 +0.06(+0.63%)
Mar 15, 2022 9.409 9.528 9.274 9.528 86,754 +0.26(+2.82%)
Mar 14, 2022 9.610 9.610 9.229 9.267 116,497 -0.32(-3.35%)
Mar 11, 2022 9.289 9.707 9.106 9.588 234,434 +0.39(+4.22%)
Mar 10, 2022 9.229 9.285 9.065 9.199 104,918 -0.11(-1.20%)
Mar 09, 2022 9.199 9.341 9.147 9.311 120,584 +0.19(+2.05%)
Mar 08, 2022 9.304 9.304 9.016 9.125 110,871 -0.18(-1.93%)
Mar 07, 2022 9.648 9.648 9.296 9.304 226,934 -0.36(-3.71%)
Mar 04, 2022 10.11 10.12 9.619 9.663 119,003 -0.10(-0.98%)
Mar 03, 2022 9.772 9.838 9.633 9.758 94,055 -0.01(-0.07%)
Mar 02, 2022 10.02 10.02 9.663 9.765 120,501 +0.02(+0.23%)
Mar 01, 2022 10.08 10.17 9.743 9.743 92,593 -0.31(-3.06%)
Feb 28, 2022 9.736 10.12 9.736 10.05 116,577 +0.32(+3.31%)
Feb 25, 2022 9.641 9.875 9.641 9.729 171,456 +0.18(+1.92%)
Feb 24, 2022 9.165 9.567 9.282 9.546 89,342 +0.15(+1.56%)
Feb 23, 2022 9.502 9.589 9.399 9.399 119,997 -0.09(-0.93%)
Feb 22, 2022 9.575 9.575 9.443 9.487 124,655 -0.10(-0.99%)
Feb 18, 2022 9.582 0 -0.13(-1.36%)
Feb 17, 2022 9.846 10.05 9.685 9.714 99,171 -0.23(-2.28%)
Feb 16, 2022 9.816 10.06 9.816 9.941 49,216 +0.10(+1.04%)
Feb 15, 2022 9.926 10.09 9.838 9.838 119,906 +0.12(+1.28%)
Feb 14, 2022 9.882 9.963 9.699 9.714 92,232 -0.08(-0.86%)
Feb 11, 2022 9.985 10.18 9.721 9.798 183,929 -0.12(-1.22%)
Feb 10, 2022 9.750 10.04 9.743 9.919 221,420 +0.34(+3.59%)
Feb 09, 2022 9.553 9.824 9.553 9.575 81,362 +0.03(+0.31%)
Feb 08, 2022 9.509 9.663 9.502 9.546 67,775 +0.06(+0.62%)
Feb 07, 2022 9.589 9.689 9.399 9.487 132,099 -0.04(-0.46%)
Feb 04, 2022 9.750 9.750 9.509 9.531 120,348 -0.10(-1.03%)
Feb 03, 2022 9.626 9.941 9.619 9.630 136,120 -0.08(-0.87%)
Feb 02, 2022 9.670 9.875 9.589 9.714 191,935 +0.12(+1.22%)
Feb 01, 2022 9.538 9.685 9.355 9.597 123,443 +0.09(+0.92%)
Jan 31, 2022 9.421 9.535 9.253 9.509 190,605 +0.17(+1.80%)
Jan 28, 2022 9.355 9.370 9.040 9.341 115,555 -0.03(-0.31%)
Jan 27, 2022 9.363 9.472 9.297 9.370 122,264 -0.07(-0.78%)
Jan 26, 2022 9.655 9.786 9.260 9.443 134,787 -0.14(-1.45%)
Jan 25, 2022 9.341 9.729 9.180 9.582 294,776 +0.21(+2.27%)
Jan 24, 2022 9.384 9.589 9.026 9.370 196,350 -0.04(-0.39%)
Jan 21, 2022 9.589 9.597 9.363 9.406 151,585 -0.16(-1.68%)
Jan 20, 2022 9.626 9.692 9.472 9.567 178,701 -0.06(-0.61%)
Jan 19, 2022 9.750 9.853 9.524 9.626 171,405 -0.03(-0.30%)
Jan 18, 2022 9.663 9.810 9.626 9.655 141,648 -0.01(-0.08%)
Jan 14, 2022 9.663 0 +0.00(+0.00%)
Jan 13, 2022 9.802 9.944 9.641 9.663 99,707 -0.01(-0.15%)
Jan 12, 2022 9.729 9.875 9.604 9.677 63,219 +0.04(+0.38%)
Jan 11, 2022 9.516 9.831 9.465 9.641 210,023 +0.14(+1.46%)
Jan 10, 2022 9.809 10.06 9.472 9.502 519,066 -0.26(-2.63%)
Jan 07, 2022 9.670 9.838 9.626 9.758 186,873 +0.20(+2.15%)
Jan 06, 2022 9.480 9.864 9.480 9.553 78,364 +0.12(+1.32%)
Jan 05, 2022 9.802 9.955 9.428 9.428 176,247 -0.23(-2.35%)
Jan 04, 2022 9.626 9.860 9.626 9.655 206,613 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.