Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0698 -0.0051 (-6.81%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2000 14 +0.04(+26.02%)
Mar 29, 2023 0.2000 0.2000 0.1587 0.1587 10,100 -0.01(-6.70%)
Mar 28, 2023 0.1700 0.1701 0.1700 0.1701 711 -0.05(-24.16%)
Mar 27, 2023 0.2000 0.2249 0.2000 0.2243 3,866 +0.02(+12.15%)
Mar 23, 2023 0.2000 0 +0.00(+0.00%)
Mar 20, 2023 0.2000 0 +0.01(+7.53%)
Mar 16, 2023 0.1860 115 +0.00(+0.00%)
Mar 15, 2023 0.1900 0.2100 0.1860 0.1860 1,702 +0.02(+9.41%)
Mar 14, 2023 0.1812 0.1812 0.1700 0.1700 1,090 -0.07(-29.14%)
Mar 13, 2023 0.1716 0.2399 0.1700 0.2399 6,104 +0.05(+23.28%)
Mar 10, 2023 0.2250 0.2250 0.1946 0.1946 1,248 +0.02(+14.40%)
Mar 09, 2023 0.1700 0.1701 0.1700 0.1701 2,000 -0.05(-24.03%)
Mar 08, 2023 0.2599 0.2599 0.2239 0.2239 412 +0.00(+2.28%)
Mar 03, 2023 0.2189 6 +0.01(+4.34%)
Mar 02, 2023 0.2099 0.2099 0.2098 0.2098 5,020 +0.02(+13.41%)
Feb 27, 2023 0.1850 24 -0.01(-7.45%)
Feb 24, 2023 0.1800 0.1999 0.1800 0.1999 1,529 +0.07(+54.12%)
Feb 23, 2023 0.1800 0.1800 0.1296 0.1297 10,710 -0.03(-18.94%)
Feb 21, 2023 0.1600 0 -0.04(-20.00%)
Feb 17, 2023 0.2100 0.2100 0.1999 0.2000 7,500 -0.03(-12.51%)
Feb 14, 2023 0.2286 0 +0.03(+13.90%)
Feb 13, 2023 0.2007 0.2007 0.2007 0.2007 300 -0.03(-12.63%)
Feb 10, 2023 0.2297 0.2297 0.2297 0.2297 602 +0.03(+14.51%)
Feb 07, 2023 0.2006 1 -0.06(-22.85%)
Feb 06, 2023 0.2600 0.2600 0.2600 0.2600 300 +0.04(+18.13%)
Feb 02, 2023 0.2201 0 -0.03(-11.89%)
Jan 31, 2023 0.2498 0 +0.02(+9.08%)
Jan 30, 2023 0.2290 0.2290 0.2290 0.2290 433 -0.00(-0.39%)
Jan 27, 2023 0.2199 0.2300 0.1949 0.2299 2,077 +0.01(+5.03%)
Jan 26, 2023 0.2199 0.2199 0.1851 0.2189 7,417 +0.07(+44.97%)
Jan 24, 2023 0.1510 50 -0.01(-6.21%)
Jan 23, 2023 0.2199 0.2199 0.1610 0.1610 1,400 -0.06(-26.78%)
Jan 19, 2023 0.2199 0 +0.00(+0.00%)
Jan 18, 2023 0.2199 0.2199 0.2199 0.2199 500 +0.02(+9.62%)
Jan 12, 2023 0.2006 0 +0.00(+0.30%)
Jan 11, 2023 0.2000 0.2000 0.2000 0.2000 800 +0.04(+28.95%)
Jan 10, 2023 0.1530 0.1551 0.1530 0.1551 1,400 +0.01(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.