Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodgers Silicon Valley Acquisition Corp (NQ: RSVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.38 14.00 13.12 13.31 177,543 +0.21(+1.60%)
Mar 30, 2021 13.40 13.60 12.85 13.10 992,111 -0.74(-5.35%)
Mar 29, 2021 13.97 14.00 13.16 13.84 167,086 -0.07(-0.50%)
Mar 26, 2021 13.40 13.91 13.30 13.91 132,100 +0.40(+2.96%)
Mar 25, 2021 13.36 13.72 12.77 13.51 284,486 -0.35(-2.53%)
Mar 24, 2021 13.81 15.03 13.67 13.86 397,566 -0.13(-0.93%)
Mar 23, 2021 14.75 14.75 13.50 13.99 215,132 -0.25(-1.76%)
Mar 22, 2021 14.40 14.82 14.05 14.24 179,311 -0.16(-1.11%)
Mar 19, 2021 14.70 15.24 14.12 14.40 346,900 -0.67(-4.45%)
Mar 18, 2021 14.58 15.13 14.56 15.07 158,239 -0.06(-0.40%)
Mar 17, 2021 15.22 15.73 14.55 15.13 355,873 -0.74(-4.66%)
Mar 16, 2021 16.15 16.15 15.61 15.87 129,847 -0.39(-2.40%)
Mar 15, 2021 15.70 16.26 14.95 16.26 210,282 +0.90(+5.86%)
Mar 12, 2021 14.59 15.45 14.25 15.36 200,600 +0.69(+4.70%)
Mar 11, 2021 15.50 16.73 14.30 14.67 977,730 +0.45(+3.16%)
Mar 10, 2021 14.55 14.68 14.07 14.22 223,940 +0.12(+0.85%)
Mar 09, 2021 14.09 14.85 14.01 14.10 230,748 +0.32(+2.32%)
Mar 08, 2021 14.44 14.93 13.62 13.78 829,466 -0.61(-4.24%)
Mar 05, 2021 14.55 15.49 12.71 14.39 552,800 -0.49(-3.29%)
Mar 04, 2021 16.40 16.71 13.05 14.88 885,320 -1.52(-9.27%)
Mar 03, 2021 18.49 18.49 16.28 16.40 361,619 -1.74(-9.59%)
Mar 02, 2021 19.18 19.60 17.56 18.14 307,169 -1.04(-5.42%)
Mar 01, 2021 16.50 19.26 15.83 19.18 1,091,898 +3.87(+25.28%)
Feb 26, 2021 16.12 17.42 15.16 15.31 507,800 -1.25(-7.55%)
Feb 25, 2021 19.30 19.75 16.42 16.56 866,998 -3.35(-16.83%)
Feb 24, 2021 20.45 21.86 18.12 19.91 682,653 -0.60(-2.93%)
Feb 23, 2021 18.70 20.99 17.53 20.51 1,445,461 -0.29(-1.39%)
Feb 22, 2021 19.79 28.50 19.00 20.80 20,208,398 +5.05(+32.06%)
Feb 19, 2021 15.93 16.47 15.65 15.75 74,700 -0.19(-1.19%)
Feb 18, 2021 16.50 16.88 15.61 15.94 44,200 -0.51(-3.10%)
Feb 17, 2021 16.20 17.25 16.01 16.45 88,328 +0.45(+2.81%)
Feb 16, 2021 16.00 17.40 15.91 16.00 52,498 +0.25(+1.59%)
Feb 12, 2021 16.00 16.88 15.72 15.75 223,400 -0.20(-1.25%)
Feb 11, 2021 15.93 16.87 15.50 15.95 86,728 -0.18(-1.12%)
Feb 10, 2021 16.38 17.47 16.06 16.13 77,920 -0.44(-2.66%)
Feb 09, 2021 16.73 16.80 15.99 16.57 30,745 -0.10(-0.60%)
Feb 08, 2021 16.00 17.32 15.60 16.67 76,149 +0.69(+4.32%)
Feb 05, 2021 15.55 16.00 15.00 15.98 71,000 +0.43(+2.77%)
Feb 04, 2021 15.85 15.85 15.18 15.55 34,498 -0.20(-1.27%)
Feb 03, 2021 15.25 16.49 14.78 15.75 111,198 +0.97(+6.56%)
Feb 02, 2021 14.58 14.78 14.00 14.78 73,639 +0.52(+3.65%)
Feb 01, 2021 13.64 14.40 13.30 14.26 72,852 +0.69(+5.08%)
Jan 29, 2021 12.65 13.57 12.30 13.57 84,600 +0.90(+7.10%)
Jan 28, 2021 12.32 13.07 12.25 12.67 134,392 +0.17(+1.36%)
Jan 27, 2021 12.90 13.21 12.15 12.50 243,172 -0.54(-4.14%)
Jan 26, 2021 14.05 14.95 12.76 13.04 187,598 -0.91(-6.52%)
Jan 25, 2021 15.00 15.48 13.88 13.95 120,607 -1.05(-7.00%)
Jan 22, 2021 15.57 15.59 14.50 15.00 166,900 +0.50(+3.45%)
Jan 21, 2021 14.68 15.45 14.10 14.50 151,859 +0.11(+0.76%)
Jan 20, 2021 14.35 14.99 13.95 14.39 76,726 -0.01(-0.07%)
Jan 19, 2021 14.00 14.45 13.57 14.40 79,091 +0.61(+4.42%)
Jan 15, 2021 13.88 13.96 13.15 13.79 91,600 +0.19(+1.40%)
Jan 14, 2021 13.63 14.48 13.30 13.60 371,451 +0.22(+1.64%)
Jan 13, 2021 13.93 14.46 13.11 13.38 170,853 -0.40(-2.90%)
Jan 12, 2021 12.75 17.75 12.75 13.78 217,817 +1.11(+8.76%)
Jan 11, 2021 13.26 14.00 12.04 12.67 128,556 -1.03(-7.52%)
Jan 08, 2021 18.88 20.06 13.25 13.70 102,300 -0.23(-1.65%)
Jan 07, 2021 13.02 14.33 12.82 13.93 20,545 +1.18(+9.25%)
Jan 06, 2021 12.61 13.75 11.79 12.75 21,143 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.