Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (NQ: YAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2020 0.3100 0.3100 0 +0.00(+0.00%)
Feb 18, 2020 0.3500 0.3500 0.3000 0.3300 1,077,782 -0.01(-4.35%)
Feb 14, 2020 0.3452 0.3603 0.3302 0.3450 983,100 -0.00(-0.06%)
Feb 13, 2020 0.3300 0.3677 0.3261 0.3452 1,171,927 -0.04(-11.49%)
Feb 12, 2020 0.3900 0.4300 0.3200 0.3900 3,078,978 +0.00(+0.00%)
Feb 11, 2020 0.4300 0.4500 0.3100 0.3900 7,279,662 -0.68(-63.55%)
Feb 10, 2020 1.120 1.130 1.060 1.070 488,659 -0.05(-4.46%)
Feb 07, 2020 1.130 1.150 1.080 1.120 119,100 +0.00(+0.00%)
Feb 06, 2020 1.100 1.140 1.070 1.120 235,607 +0.02(+1.82%)
Feb 05, 2020 1.100 1.130 1.060 1.100 254,086 +0.00(+0.00%)
Feb 04, 2020 1.130 1.200 1.080 1.100 412,049 -0.01(-0.90%)
Feb 03, 2020 1.160 1.170 1.060 1.110 241,422 -0.07(-5.93%)
Jan 31, 2020 1.300 1.300 1.120 1.180 356,600 -0.13(-9.92%)
Jan 30, 2020 1.270 1.350 1.250 1.310 436,062 +0.08(+6.50%)
Jan 29, 2020 1.300 1.400 1.210 1.230 911,241 -0.20(-13.99%)
Jan 28, 2020 1.070 1.500 1.060 1.430 3,549,706 +0.33(+30.00%)
Jan 27, 2020 1.110 1.140 1.020 1.100 314,716 -0.04(-3.51%)
Jan 24, 2020 1.130 1.150 1.060 1.140 778,400 +0.03(+2.70%)
Jan 23, 2020 1.090 1.200 1.090 1.110 1,611,248 +0.02(+1.83%)
Jan 22, 2020 1.120 1.150 1.090 1.090 326,285 -0.03(-2.68%)
Jan 21, 2020 1.170 1.170 1.080 1.120 671,893 -0.05(-4.27%)
Jan 17, 2020 1.220 1.220 1.140 1.170 375,900 -0.04(-3.31%)
Jan 16, 2020 1.240 1.260 1.210 1.210 376,726 -0.06(-4.72%)
Jan 15, 2020 1.270 1.370 1.170 1.270 1,016,626 -0.05(-3.79%)
Jan 14, 2020 1.230 1.340 1.160 1.320 1,388,668 +0.10(+8.20%)
Jan 13, 2020 1.220 1.270 1.070 1.220 633,374 +0.04(+3.39%)
Jan 10, 2020 1.250 1.285 1.100 1.180 485,900 -0.09(-7.09%)
Jan 09, 2020 1.320 1.340 1.250 1.270 413,808 -0.01(-0.78%)
Jan 08, 2020 1.290 1.360 1.280 1.280 258,594 -0.09(-6.57%)
Jan 07, 2020 1.370 1.420 1.350 1.370 273,618 +0.03(+2.24%)
Jan 06, 2020 1.320 1.460 1.310 1.340 359,554 -0.04(-2.90%)
Jan 03, 2020 1.440 1.440 1.370 1.380 138,800 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.