Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.400 1.440 1.350 1.360 91,086 -0.03(-2.16%)
Mar 30, 2022 1.410 1.444 1.370 1.390 53,728 -0.03(-2.11%)
Mar 29, 2022 1.450 1.450 1.400 1.420 65,398 +0.00(+0.00%)
Mar 28, 2022 1.460 1.460 1.390 1.420 74,256 -0.06(-4.05%)
Mar 25, 2022 1.490 1.530 1.450 1.480 79,236 -0.05(-3.27%)
Mar 24, 2022 1.460 1.600 1.450 1.530 131,781 +0.00(+0.00%)
Mar 23, 2022 1.610 1.610 1.510 1.530 55,528 -0.02(-1.29%)
Mar 22, 2022 1.620 1.620 1.500 1.550 108,247 -0.01(-0.64%)
Mar 21, 2022 1.630 1.640 1.540 1.560 31,469 +0.00(+0.00%)
Mar 18, 2022 1.570 1.605 1.500 1.560 47,433 +0.00(+0.00%)
Mar 17, 2022 1.560 1.590 1.540 1.560 33,927 -0.04(-2.50%)
Mar 16, 2022 1.700 1.720 1.560 1.600 55,073 -0.05(-3.03%)
Mar 15, 2022 1.570 1.720 1.520 1.650 61,281 +0.10(+6.45%)
Mar 14, 2022 1.600 1.642 1.520 1.550 23,274 -0.07(-4.62%)
Mar 11, 2022 1.710 1.710 1.625 1.625 13,808 -0.06(-3.85%)
Mar 10, 2022 1.610 1.700 1.610 1.690 19,907 +0.08(+4.97%)
Mar 09, 2022 1.570 1.639 1.570 1.610 15,792 +0.02(+1.26%)
Mar 08, 2022 1.610 1.672 1.590 1.590 14,588 -0.04(-2.45%)
Mar 07, 2022 1.760 1.760 1.615 1.630 27,587 -0.08(-4.68%)
Mar 04, 2022 1.730 1.746 1.670 1.710 32,643 +0.00(+0.00%)
Mar 03, 2022 1.810 1.810 1.700 1.710 71,994 +0.00(+0.00%)
Mar 02, 2022 1.750 1.890 1.690 1.710 97,020 +0.09(+5.56%)
Mar 01, 2022 1.900 2.020 1.590 1.620 102,330 -0.26(-13.83%)
Feb 28, 2022 1.760 1.929 1.710 1.880 142,173 +0.11(+6.21%)
Feb 25, 2022 1.710 1.860 1.740 1.770 62,083 +0.06(+3.51%)
Feb 24, 2022 1.600 1.740 1.570 1.710 61,300 +0.03(+1.79%)
Feb 23, 2022 1.660 1.740 1.650 1.680 40,137 +0.01(+0.60%)
Feb 22, 2022 1.740 1.740 1.640 1.670 29,217 +0.03(+1.83%)
Feb 18, 2022 1.640 0 -0.05(-2.96%)
Feb 17, 2022 1.780 1.780 1.680 1.690 25,389 -0.09(-5.06%)
Feb 16, 2022 1.710 1.830 1.710 1.780 14,170 +0.04(+2.30%)
Feb 15, 2022 1.600 1.740 1.580 1.740 66,357 +0.14(+8.75%)
Feb 14, 2022 1.620 1.620 1.580 1.600 22,460 +0.01(+0.63%)
Feb 11, 2022 1.630 1.630 1.570 1.590 8,771 -0.03(-1.85%)
Feb 10, 2022 1.600 1.640 1.600 1.620 17,984 +0.00(+0.00%)
Feb 09, 2022 1.660 1.680 1.590 1.620 35,532 +0.01(+0.62%)
Feb 08, 2022 1.620 1.630 1.585 1.610 23,106 -0.00(-0.31%)
Feb 07, 2022 1.610 1.730 1.610 1.615 91,720 +0.01(+0.94%)
Feb 04, 2022 1.540 1.630 1.540 1.600 36,218 +0.07(+4.58%)
Feb 03, 2022 1.550 1.510 1.530 25,177 -0.04(-2.55%)
Feb 02, 2022 1.650 1.650 1.570 1.570 29,383 -0.07(-4.27%)
Feb 01, 2022 1.610 1.660 1.610 1.640 6,602 -0.01(-0.61%)
Jan 31, 2022 1.680 1.730 1.610 1.650 89,672 +0.00(+0.00%)
Jan 28, 2022 1.610 1.670 1.570 1.650 49,594 +0.03(+1.85%)
Jan 27, 2022 1.690 1.700 1.600 1.620 53,325 -0.07(-4.14%)
Jan 26, 2022 1.770 1.820 1.679 1.690 52,997 -0.01(-0.59%)
Jan 25, 2022 1.740 1.790 1.630 1.700 60,202 -0.04(-2.30%)
Jan 24, 2022 1.770 1.810 1.720 1.740 66,682 -0.08(-4.40%)
Jan 21, 2022 1.970 1.980 1.820 1.820 31,272 -0.08(-4.21%)
Jan 20, 2022 2.070 2.070 1.900 1.900 25,561 -0.08(-4.04%)
Jan 19, 2022 2.000 2.030 1.940 1.980 59,246 -0.12(-5.71%)
Jan 18, 2022 2.230 2.250 2.050 2.100 102,623 -0.07(-3.23%)
Jan 14, 2022 2.170 0 +0.02(+0.93%)
Jan 13, 2022 2.230 2.270 2.140 2.150 21,063 -0.05(-2.27%)
Jan 12, 2022 2.180 2.260 2.120 2.200 66,285 +0.04(+1.85%)
Jan 11, 2022 2.150 2.200 2.040 2.160 93,837 +0.04(+1.89%)
Jan 10, 2022 2.210 2.210 2.120 2.120 12,640 -0.13(-5.78%)
Jan 07, 2022 2.320 2.320 2.230 2.250 7,172 +0.00(+0.00%)
Jan 06, 2022 2.210 2.288 2.210 2.250 10,665 +0.09(+4.17%)
Jan 05, 2022 2.190 2.270 2.100 2.160 94,174 -0.06(-2.70%)
Jan 04, 2022 2.120 2.300 2.060 2.220 44,956 +0.10(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.