Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.150 7.370 7.120 7.200 122,786 +0.11(+1.55%)
Mar 30, 2021 6.960 7.160 6.900 7.090 121,820 +0.13(+1.87%)
Mar 29, 2021 7.210 7.500 6.850 6.960 116,276 -0.25(-3.47%)
Mar 26, 2021 7.240 7.640 7.000 7.210 106,700 +0.05(+0.70%)
Mar 25, 2021 6.850 7.380 6.800 7.160 151,459 +0.19(+2.73%)
Mar 24, 2021 7.490 7.700 6.850 6.970 218,355 -0.41(-5.49%)
Mar 23, 2021 7.890 7.890 7.320 7.375 73,774 -0.57(-7.12%)
Mar 22, 2021 8.010 8.140 7.670 7.940 77,010 -0.08(-1.00%)
Mar 19, 2021 8.320 8.410 7.966 8.020 117,100 -0.40(-4.75%)
Mar 18, 2021 8.440 8.775 8.320 8.420 46,277 -0.17(-1.98%)
Mar 17, 2021 8.650 8.820 8.420 8.590 38,017 -0.07(-0.81%)
Mar 16, 2021 9.090 9.250 8.560 8.660 41,259 -0.18(-2.04%)
Mar 15, 2021 8.700 9.020 8.290 8.840 158,297 +0.08(+0.91%)
Mar 12, 2021 8.940 8.940 8.550 8.760 137,300 -0.13(-1.46%)
Mar 11, 2021 8.860 8.950 8.600 8.890 46,363 +0.17(+1.95%)
Mar 10, 2021 8.955 8.955 8.510 8.720 34,861 +0.01(+0.11%)
Mar 09, 2021 8.500 8.890 8.260 8.710 30,341 +0.35(+4.19%)
Mar 08, 2021 8.300 8.640 8.120 8.360 51,960 +0.06(+0.72%)
Mar 05, 2021 8.360 8.370 7.690 8.300 64,700 +0.03(+0.36%)
Mar 04, 2021 8.530 8.667 7.650 8.270 147,668 -0.36(-4.17%)
Mar 03, 2021 8.660 8.960 8.560 8.630 82,584 -0.16(-1.82%)
Mar 02, 2021 9.450 9.480 8.590 8.790 111,401 -0.51(-5.48%)
Mar 01, 2021 8.530 9.472 8.530 9.300 107,170 +0.59(+6.77%)
Feb 26, 2021 8.850 9.210 8.590 8.710 64,900 +0.00(+0.00%)
Feb 25, 2021 9.040 9.185 8.550 8.710 110,526 -0.25(-2.79%)
Feb 24, 2021 9.050 9.180 8.825 8.960 120,951 -0.12(-1.32%)
Feb 23, 2021 9.330 9.330 8.820 9.080 118,858 -0.39(-4.12%)
Feb 22, 2021 9.420 9.659 9.230 9.470 60,529 +0.28(+3.05%)
Feb 19, 2021 9.120 9.620 9.010 9.190 155,400 +0.19(+2.11%)
Feb 18, 2021 9.510 9.520 9.000 9.000 92,817 -0.66(-6.83%)
Feb 17, 2021 9.530 9.750 9.250 9.660 59,893 -0.11(-1.13%)
Feb 16, 2021 9.900 10.00 9.630 9.770 112,369 -0.03(-0.31%)
Feb 12, 2021 9.770 10.04 9.500 9.800 114,100 +0.12(+1.24%)
Feb 11, 2021 10.05 10.40 9.606 9.680 119,287 -0.24(-2.42%)
Feb 10, 2021 10.10 10.50 9.690 9.920 202,116 +0.42(+4.42%)
Feb 09, 2021 10.48 10.60 9.500 9.500 566,786 +0.68(+7.71%)
Feb 08, 2021 8.480 9.010 8.480 8.820 112,082 +0.25(+2.92%)
Feb 05, 2021 8.300 8.980 8.160 8.570 83,600 +0.22(+2.63%)
Feb 04, 2021 8.250 8.450 8.220 8.350 33,540 +0.10(+1.21%)
Feb 03, 2021 8.730 8.730 8.210 8.250 88,516 -0.37(-4.29%)
Feb 02, 2021 7.960 8.790 7.750 8.620 117,854 +0.99(+12.98%)
Feb 01, 2021 7.410 8.000 7.390 7.630 55,951 +0.16(+2.14%)
Jan 29, 2021 7.530 7.710 7.310 7.470 71,800 -0.03(-0.40%)
Jan 28, 2021 7.560 7.930 6.910 7.500 151,316 -0.19(-2.47%)
Jan 27, 2021 8.040 8.350 7.690 7.690 81,085 -0.57(-6.90%)
Jan 26, 2021 8.990 8.990 8.140 8.260 125,987 -0.53(-6.03%)
Jan 25, 2021 8.900 8.950 8.570 8.790 143,323 -0.02(-0.23%)
Jan 22, 2021 8.380 8.990 8.270 8.810 361,800 +0.56(+6.79%)
Jan 21, 2021 7.760 8.260 7.590 8.250 229,029 +0.52(+6.73%)
Jan 20, 2021 7.750 7.900 7.610 7.730 65,401 +0.01(+0.13%)
Jan 19, 2021 7.770 7.870 7.510 7.720 57,864 +0.02(+0.26%)
Jan 15, 2021 7.820 7.820 7.460 7.700 89,000 -0.05(-0.65%)
Jan 14, 2021 7.280 7.870 7.280 7.750 89,877 +0.32(+4.31%)
Jan 13, 2021 6.930 7.790 6.870 7.430 1,256,427 +0.41(+5.84%)
Jan 12, 2021 7.020 7.035 7.010 7.020 6,535 -0.03(-0.43%)
Jan 11, 2021 7.000 7.110 6.670 7.050 42,306 +0.00(+0.00%)
Jan 08, 2021 7.100 7.130 6.934 7.050 123,800 -0.07(-0.98%)
Jan 07, 2021 7.380 7.400 6.980 7.120 22,789 -0.22(-3.00%)
Jan 06, 2021 7.460 7.735 7.340 7.340 38,083 -0.16(-2.13%)
Jan 05, 2021 7.110 7.500 7.110 7.500 26,794 +0.20(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.