Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.070 2.160 2.000 2.070 90,643 -0.01(-0.48%)
Mar 30, 2020 2.240 2.240 2.000 2.080 130,240 -0.15(-6.73%)
Mar 27, 2020 2.730 2.750 2.210 2.230 65,600 -0.37(-14.23%)
Mar 26, 2020 2.470 2.730 2.460 2.600 184,190 +0.20(+8.33%)
Mar 25, 2020 2.490 2.500 2.220 2.400 108,945 -0.04(-1.64%)
Mar 24, 2020 2.440 2.620 2.310 2.440 91,555 +0.05(+2.09%)
Mar 23, 2020 2.690 2.690 2.240 2.390 90,279 -0.35(-12.77%)
Mar 20, 2020 3.290 3.750 2.110 2.740 599,400 -0.29(-9.57%)
Mar 19, 2020 1.290 3.030 1.250 3.030 403,685 +1.76(+138.58%)
Mar 18, 2020 1.860 2.076 1.260 1.270 164,543 -0.74(-36.82%)
Mar 17, 2020 2.300 2.510 1.640 2.010 217,605 -0.09(-4.29%)
Mar 16, 2020 3.060 3.615 2.040 2.100 278,113 -1.81(-46.29%)
Mar 13, 2020 3.930 3.940 2.820 3.910 101,400 +0.25(+6.83%)
Mar 12, 2020 4.540 4.980 3.550 3.660 636,574 -1.20(-24.69%)
Mar 11, 2020 5.830 6.000 4.810 4.860 448,775 -1.12(-18.73%)
Mar 10, 2020 6.400 6.550 5.735 5.980 162,520 -0.24(-3.86%)
Mar 09, 2020 6.770 6.855 6.170 6.220 200,550 -0.89(-12.52%)
Mar 06, 2020 7.160 7.240 6.920 7.110 247,500 -0.27(-3.66%)
Mar 05, 2020 7.370 7.490 7.280 7.380 109,992 -0.09(-1.20%)
Mar 04, 2020 7.560 7.560 7.360 7.470 301,682 +0.02(+0.27%)
Mar 03, 2020 7.360 7.680 7.285 7.450 112,829 +0.07(+0.95%)
Mar 02, 2020 7.470 7.529 7.260 7.380 47,094 -0.09(-1.20%)
Feb 28, 2020 7.650 7.650 7.250 7.470 96,900 -0.21(-2.73%)
Feb 27, 2020 7.750 7.970 7.650 7.680 153,524 -0.13(-1.66%)
Feb 26, 2020 7.880 8.000 7.770 7.810 77,485 -0.05(-0.64%)
Feb 25, 2020 7.970 8.110 7.770 7.860 61,121 -0.13(-1.63%)
Feb 24, 2020 8.100 8.230 7.940 7.990 91,479 -0.19(-2.32%)
Feb 21, 2020 8.180 8.318 8.090 8.180 50,700 +0.02(+0.25%)
Feb 20, 2020 8.150 8.280 8.080 8.160 66,716 +0.01(+0.12%)
Feb 19, 2020 8.250 8.450 8.100 8.150 63,170 -0.09(-1.09%)
Feb 18, 2020 8.430 8.500 8.200 8.240 28,849 -0.19(-2.25%)
Feb 14, 2020 8.490 8.530 8.170 8.430 58,700 -0.07(-0.82%)
Feb 13, 2020 8.320 8.610 8.310 8.500 48,358 +0.10(+1.19%)
Feb 12, 2020 8.210 8.450 8.100 8.400 81,331 +0.19(+2.31%)
Feb 11, 2020 8.110 8.280 8.060 8.210 107,623 +0.11(+1.36%)
Feb 10, 2020 8.210 8.210 8.055 8.100 63,196 -0.10(-1.22%)
Feb 07, 2020 8.410 8.410 8.140 8.200 283,800 -0.24(-2.84%)
Feb 06, 2020 8.740 8.740 8.400 8.440 50,527 -0.26(-2.99%)
Feb 05, 2020 8.320 8.820 8.220 8.700 120,769 +0.45(+5.45%)
Feb 04, 2020 8.420 8.460 7.990 8.250 193,573 -0.10(-1.20%)
Feb 03, 2020 8.310 8.375 8.210 8.350 98,178 +0.09(+1.09%)
Jan 31, 2020 8.270 8.490 8.150 8.260 220,900 -0.09(-1.02%)
Jan 30, 2020 8.230 8.350 8.140 8.345 82,799 +0.12(+1.52%)
Jan 29, 2020 8.390 8.470 8.100 8.220 80,901 -0.13(-1.56%)
Jan 28, 2020 8.410 8.550 8.200 8.350 190,478 -0.04(-0.48%)
Jan 27, 2020 8.390 8.720 8.340 8.390 65,977 -0.13(-1.53%)
Jan 24, 2020 8.760 8.815 8.350 8.520 72,800 -0.27(-3.07%)
Jan 23, 2020 8.560 8.830 8.420 8.790 91,509 +0.23(+2.69%)
Jan 22, 2020 8.590 8.690 8.520 8.560 341,843 +0.00(+0.00%)
Jan 21, 2020 9.090 9.100 8.550 8.560 54,341 -0.57(-6.24%)
Jan 17, 2020 9.040 9.400 8.980 9.130 205,500 +0.14(+1.56%)
Jan 16, 2020 8.790 9.030 8.790 8.990 254,503 +0.22(+2.51%)
Jan 15, 2020 8.800 9.100 8.570 8.770 206,326 -0.03(-0.34%)
Jan 14, 2020 8.830 8.890 8.750 8.800 112,270 -0.03(-0.34%)
Jan 13, 2020 8.950 8.950 8.800 8.830 196,118 -0.12(-1.34%)
Jan 10, 2020 8.970 9.000 8.810 8.950 212,600 +0.02(+0.22%)
Jan 09, 2020 8.890 9.140 8.668 8.930 221,231 +0.04(+0.45%)
Jan 08, 2020 8.870 8.950 8.757 8.890 235,031 -0.02(-0.22%)
Jan 07, 2020 8.800 8.990 8.780 8.910 116,417 +0.09(+1.02%)
Jan 06, 2020 8.890 8.890 8.730 8.820 100,082 -0.10(-1.12%)
Jan 03, 2020 9.000 9.120 8.892 8.920 148,200 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.