Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.87 22.99 22.77 22.77 66,158 -0.13(-0.57%)
Mar 30, 2021 22.89 22.93 22.76 22.90 27,761 +0.05(+0.22%)
Mar 29, 2021 22.85 22.99 22.82 22.85 40,856 +0.03(+0.13%)
Mar 26, 2021 22.87 22.90 22.82 22.82 24,806 -0.06(-0.26%)
Mar 25, 2021 22.86 22.96 22.83 22.88 38,772 +0.03(+0.13%)
Mar 24, 2021 22.95 22.96 22.85 22.85 45,132 -0.06(-0.26%)
Mar 23, 2021 22.84 22.93 22.84 22.91 39,623 +0.06(+0.26%)
Mar 22, 2021 22.82 22.91 22.80 22.85 63,168 +0.08(+0.35%)
Mar 19, 2021 22.88 23.05 22.77 22.77 188,914 -0.12(-0.52%)
Mar 18, 2021 22.90 22.98 22.86 22.89 45,664 -0.07(-0.30%)
Mar 17, 2021 22.90 22.96 22.87 22.96 85,969 -0.05(-0.22%)
Mar 16, 2021 22.98 23.01 22.84 23.01 54,301 +0.05(+0.22%)
Mar 15, 2021 22.83 22.96 22.80 22.96 46,214 +0.06(+0.26%)
Mar 12, 2021 22.88 22.90 22.85 22.90 49,011 +0.00(+0.00%)
Mar 11, 2021 22.81 22.90 22.81 22.90 45,730 +0.08(+0.35%)
Mar 10, 2021 22.88 22.89 22.81 22.82 88,266 -0.02(-0.09%)
Mar 09, 2021 22.80 22.87 22.57 22.84 102,824 +0.00(+0.00%)
Mar 08, 2021 22.85 22.92 22.80 22.84 101,308 +0.04(+0.17%)
Mar 05, 2021 22.95 22.95 22.79 22.80 93,904 +0.01(+0.04%)
Mar 04, 2021 22.93 22.93 22.75 22.79 113,178 -0.01(-0.04%)
Mar 03, 2021 22.84 22.89 22.78 22.80 60,710 -0.01(-0.04%)
Mar 02, 2021 22.88 22.96 22.72 22.81 45,692 -0.03(-0.13%)
Mar 01, 2021 22.80 22.97 22.72 22.84 66,009 +0.13(+0.57%)
Feb 26, 2021 22.73 22.83 22.71 22.71 129,720 -0.02(-0.09%)
Feb 25, 2021 22.79 22.82 22.72 22.73 86,227 -0.07(-0.30%)
Feb 24, 2021 22.78 22.83 22.70 22.80 74,523 +0.03(+0.13%)
Feb 23, 2021 22.75 22.80 22.70 22.77 97,291 +0.04(+0.17%)
Feb 22, 2021 22.71 22.78 22.70 22.73 106,294 -0.01(-0.04%)
Feb 19, 2021 22.74 22.83 22.70 22.74 102,182 -0.01(-0.04%)
Feb 18, 2021 22.70 22.80 22.68 22.75 327,453 +0.03(+0.13%)
Feb 17, 2021 22.70 22.80 22.69 22.72 558,941 +0.02(+0.09%)
Feb 16, 2021 22.80 22.82 22.65 22.70 1,482,207 +7.82(+52.57%)
Feb 12, 2021 14.93 15.37 14.88 14.88 15,534 -0.12(-0.79%)
Feb 11, 2021 14.97 15.09 14.49 15.00 18,646 +0.41(+2.79%)
Feb 10, 2021 14.87 15.17 14.49 14.59 21,632 -0.26(-1.74%)
Feb 09, 2021 14.87 15.08 14.68 14.85 11,073 -0.14(-0.93%)
Feb 08, 2021 14.35 15.01 14.31 14.99 25,938 +0.63(+4.42%)
Feb 05, 2021 14.31 14.51 14.13 14.35 23,200 +0.07(+0.49%)
Feb 04, 2021 14.25 14.32 14.19 14.29 16,214 +0.05(+0.38%)
Feb 03, 2021 14.09 14.32 14.09 14.23 14,324 +0.15(+1.09%)
Feb 02, 2021 14.27 14.52 14.08 14.08 28,228 +0.05(+0.35%)
Feb 01, 2021 14.11 14.38 13.98 14.03 19,203 +0.08(+0.57%)
Jan 29, 2021 14.06 14.14 13.93 13.95 21,889 -0.08(-0.57%)
Jan 28, 2021 14.27 14.69 14.00 14.03 26,881 -0.08(-0.56%)
Jan 27, 2021 14.28 14.37 14.04 14.11 31,743 -0.17(-1.18%)
Jan 26, 2021 14.43 14.43 14.08 14.28 19,045 -0.14(-0.96%)
Jan 25, 2021 14.44 14.61 14.16 14.41 21,836 -0.15(-1.02%)
Jan 22, 2021 14.10 14.63 14.08 14.56 24,612 +0.44(+3.09%)
Jan 21, 2021 14.72 14.72 14.13 14.13 26,618 -0.25(-1.72%)
Jan 20, 2021 14.57 14.75 14.37 14.37 7,485 -0.24(-1.63%)
Jan 19, 2021 14.47 15.15 14.18 14.61 23,256 +0.47(+3.29%)
Jan 15, 2021 14.02 14.37 14.02 14.15 15,735 -0.01(-0.07%)
Jan 14, 2021 14.21 14.35 14.16 14.16 5,875 -0.10(-0.70%)
Jan 13, 2021 14.20 14.35 14.08 14.26 8,682 -0.05(-0.35%)
Jan 12, 2021 14.56 14.56 14.07 14.31 14,164 -0.33(-2.24%)
Jan 11, 2021 14.43 14.63 14.24 14.63 7,373 -0.06(-0.40%)
Jan 08, 2021 14.48 14.80 14.17 14.69 12,508 +0.24(+1.65%)
Jan 07, 2021 14.60 14.66 14.35 14.45 17,791 -0.12(-0.82%)
Jan 06, 2021 14.40 15.12 13.98 14.57 28,218 +0.46(+3.23%)
Jan 05, 2021 13.94 14.45 13.91 14.12 14,957 +0.23(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.