Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2019 0.3833 0.3833 0.3833 0 -0.08(-16.67%)
Jan 11, 2019 0.4100 0.5100 0.4000 0.4600 267,900 +0.05(+12.20%)
Jan 10, 2019 0.4334 0.4560 0.3833 0.4100 41,900 -0.03(-6.03%)
Jan 09, 2019 0.4678 0.4678 0.4120 0.4363 23,368 +0.02(+3.88%)
Jan 08, 2019 0.4171 0.5150 0.3820 0.4200 164,537 +0.01(+2.44%)
Jan 07, 2019 0.4380 0.4380 0.3900 0.4100 121,791 +0.02(+6.49%)
Jan 04, 2019 0.3680 0.4500 0.3680 0.3850 101,200 +0.00(+0.03%)
Jan 03, 2019 0.3600 0.4800 0.3600 0.3849 348,263 +0.01(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.