Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.17 10.17 9.888 9.888 10,245 -0.20(-2.02%)
Mar 30, 2017 10.09 10.14 9.930 10.09 31,192 -0.05(-0.45%)
Mar 29, 2017 10.14 10.14 10.07 10.14 28,452 +0.00(+0.00%)
Mar 28, 2017 9.907 10.14 9.836 10.14 77,377 +0.23(+2.33%)
Mar 27, 2017 9.723 9.907 9.493 9.907 67,946 +0.14(+1.42%)
Mar 24, 2017 9.769 9.861 9.723 9.769 21,210 +0.05(+0.47%)
Mar 23, 2017 9.539 9.769 9.539 9.723 10,006 +0.14(+1.44%)
Mar 22, 2017 9.493 9.677 9.400 9.585 23,459 -0.05(-0.48%)
Mar 21, 2017 9.769 9.861 9.585 9.631 37,468 -0.14(-1.42%)
Mar 20, 2017 10.05 10.05 9.723 9.769 19,470 -0.37(-3.64%)
Mar 17, 2017 9.308 10.14 9.308 10.14 240,412 +0.92(+10.00%)
Mar 16, 2017 9.233 9.308 9.216 9.216 4,886 +0.00(+0.00%)
Mar 15, 2017 9.400 9.400 9.216 9.216 6,496 -0.14(-1.48%)
Mar 14, 2017 9.124 9.354 8.986 9.354 28,099 +0.18(+2.01%)
Mar 13, 2017 9.170 9.261 8.792 9.170 9,365 -0.09(-1.00%)
Mar 10, 2017 9.400 9.400 9.216 9.262 3,253 -0.14(-1.47%)
Mar 09, 2017 9.354 9.400 9.216 9.400 5,098 +0.08(+0.83%)
Mar 08, 2017 9.354 9.354 9.216 9.323 2,362 -0.03(-0.33%)
Mar 07, 2017 9.262 9.308 9.262 9.354 1,588 +0.02(+0.25%)
Mar 06, 2017 9.308 9.354 9.124 9.331 27,531 +0.12(+1.25%)
Mar 03, 2017 9.216 9.262 9.124 9.216 8,353 +0.09(+1.01%)
Mar 02, 2017 9.493 9.493 9.078 9.124 33,494 -0.28(-2.94%)
Mar 01, 2017 9.400 9.539 9.400 9.400 37,257 +0.14(+1.49%)
Feb 28, 2017 9.493 9.539 9.230 9.262 44,254 -0.23(-2.43%)
Feb 27, 2017 9.308 9.493 9.308 9.493 13,345 +0.00(+0.00%)
Feb 24, 2017 9.400 9.493 9.354 9.493 22,154 +0.05(+0.49%)
Feb 23, 2017 9.227 9.493 9.124 9.446 33,444 +0.28(+3.02%)
Feb 22, 2017 9.308 9.308 9.170 9.170 26,625 -0.14(-1.49%)
Feb 21, 2017 9.585 9.585 9.263 9.308 30,565 -0.46(-4.72%)
Feb 17, 2017 9.769 9.769 9.769 0 -0.23(-2.30%)
Feb 16, 2017 9.907 10.05 9.815 9.999 37,343 -0.05(-0.46%)
Feb 15, 2017 9.999 10.05 9.769 10.05 22,419 +0.02(+0.23%)
Feb 14, 2017 9.953 10.05 9.907 10.02 9,650 +0.07(+0.69%)
Feb 13, 2017 9.861 9.962 9.815 9.953 33,182 +0.09(+0.93%)
Feb 10, 2017 9.769 9.861 9.539 9.861 28,847 +0.18(+1.90%)
Feb 09, 2017 9.677 9.769 9.631 9.677 17,668 +0.00(+0.00%)
Feb 08, 2017 9.585 9.677 9.539 9.677 40,083 +0.18(+1.94%)
Feb 07, 2017 9.677 9.677 9.124 9.493 33,614 -0.05(-0.48%)
Feb 06, 2017 9.446 9.631 9.216 9.539 15,231 -0.05(-0.48%)
Feb 03, 2017 9.308 9.585 9.221 9.585 28,869 +0.32(+3.48%)
Feb 02, 2017 9.262 9.262 9.170 9.262 5,040 +0.00(+0.00%)
Feb 01, 2017 9.124 9.262 9.124 9.262 20,297 +0.09(+1.01%)
Jan 31, 2017 9.216 9.262 9.055 9.170 27,818 +0.05(+0.51%)
Jan 30, 2017 9.308 9.308 8.939 9.124 15,577 -0.18(-1.98%)
Jan 27, 2017 9.308 9.308 9.193 9.308 21,895 +0.05(+0.50%)
Jan 26, 2017 9.078 9.262 9.078 9.262 27,098 +0.23(+2.55%)
Jan 25, 2017 8.709 9.078 8.698 9.032 35,977 +0.32(+3.70%)
Jan 24, 2017 8.606 8.709 8.606 8.709 12,567 +0.18(+2.16%)
Jan 23, 2017 8.387 8.571 8.387 8.525 28,427 +0.00(+0.00%)
Jan 20, 2017 8.755 8.755 8.387 8.525 16,224 -0.09(-1.07%)
Jan 19, 2017 8.663 8.893 8.571 8.617 5,462 -0.14(-1.58%)
Jan 18, 2017 8.755 8.940 8.617 8.755 30,576 +0.14(+1.60%)
Jan 17, 2017 8.940 9.032 8.617 8.617 32,887 -0.32(-3.61%)
Jan 13, 2017 8.940 8.940 8.940 0 -0.46(-4.90%)
Jan 12, 2017 9.677 9.677 9.216 9.400 12,868 -0.18(-1.92%)
Jan 11, 2017 9.223 9.628 9.078 9.585 22,556 +0.37(+4.00%)
Jan 10, 2017 8.847 9.216 8.842 9.216 47,107 +0.41(+4.71%)
Jan 09, 2017 9.493 9.493 8.801 8.801 80,803 -0.78(-8.17%)
Jan 06, 2017 9.677 9.723 9.493 9.585 40,368 -0.09(-0.95%)
Jan 05, 2017 9.677 9.677 9.493 9.677 49,763 +0.09(+0.96%)
Jan 04, 2017 9.400 9.677 9.400 9.585 49,246 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.