Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.273 8.380 8.269 8.356 353,839 +0.07(+0.82%)
Mar 30, 2016 8.486 8.486 8.249 8.288 208,112 -0.15(-1.78%)
Mar 29, 2016 8.264 8.452 8.220 8.438 252,749 +0.17(+2.11%)
Mar 28, 2016 8.346 8.356 8.157 8.264 185,371 -0.06(-0.70%)
Mar 24, 2016 8.302 8.322 8.322 8.322 209,909 +0.02(+0.29%)
Mar 23, 2016 8.447 8.486 8.283 8.298 283,915 -0.15(-1.72%)
Mar 22, 2016 8.365 8.472 8.324 8.443 320,189 +0.08(+0.92%)
Mar 21, 2016 8.285 8.403 8.261 8.365 335,176 +0.10(+1.20%)
Mar 18, 2016 8.309 8.398 8.205 8.266 334,052 -0.04(-0.46%)
Mar 17, 2016 8.223 8.374 8.186 8.304 271,811 +0.10(+1.21%)
Mar 16, 2016 8.247 8.247 8.110 8.205 289,157 -0.02(-0.23%)
Mar 15, 2016 8.323 8.323 8.124 8.223 187,049 -0.09(-1.14%)
Mar 14, 2016 8.242 8.327 8.171 8.318 219,290 +0.09(+1.03%)
Mar 11, 2016 8.157 8.266 8.157 8.233 176,698 +0.09(+1.10%)
Mar 10, 2016 8.153 8.190 8.082 8.143 231,850 +0.01(+0.12%)
Mar 09, 2016 8.219 8.238 8.105 8.134 232,132 -0.06(-0.69%)
Mar 08, 2016 8.271 8.299 8.176 8.190 140,685 -0.13(-1.59%)
Mar 07, 2016 8.223 8.417 8.223 8.323 194,691 +0.08(+0.92%)
Mar 04, 2016 8.304 8.413 8.209 8.247 262,969 -0.04(-0.46%)
Mar 03, 2016 8.205 8.313 8.110 8.285 215,930 +0.12(+1.51%)
Mar 02, 2016 8.153 8.186 8.084 8.162 255,242 +0.01(+0.12%)
Mar 01, 2016 8.171 8.223 8.101 8.153 250,790 +0.00(+0.00%)
Feb 29, 2016 7.945 8.209 7.912 8.153 494,847 +0.19(+2.37%)
Feb 26, 2016 7.940 8.082 7.926 7.964 245,255 +0.04(+0.48%)
Feb 25, 2016 7.765 7.982 7.552 7.926 380,858 +0.24(+3.14%)
Feb 24, 2016 7.609 7.741 7.538 7.685 157,873 +0.02(+0.31%)
Feb 23, 2016 7.656 7.774 7.619 7.661 154,430 -0.02(-0.25%)
Feb 22, 2016 7.704 7.741 7.656 7.680 213,171 +0.00(+0.00%)
Feb 19, 2016 7.675 7.746 7.621 7.680 206,538 -0.07(-0.85%)
Feb 18, 2016 7.812 7.890 7.666 7.746 212,281 -0.04(-0.55%)
Feb 17, 2016 7.774 7.926 7.737 7.789 266,062 +0.02(+0.30%)
Feb 16, 2016 7.656 7.831 7.656 7.765 231,057 +0.13(+1.67%)
Feb 12, 2016 7.680 7.637 7.637 7.637 244,385 +0.02(+0.25%)
Feb 11, 2016 7.609 7.685 7.569 7.619 475,914 -0.09(-1.23%)
Feb 10, 2016 7.784 7.841 7.704 7.713 451,852 -0.07(-0.91%)
Feb 09, 2016 7.803 7.888 7.472 7.784 520,856 -0.06(-0.72%)
Feb 08, 2016 7.798 7.893 7.704 7.841 619,323 -0.01(-0.12%)
Feb 05, 2016 7.656 7.860 7.614 7.850 252,040 +0.21(+2.72%)
Feb 04, 2016 7.623 7.718 7.581 7.642 278,965 -0.02(-0.31%)
Feb 03, 2016 7.699 7.725 7.538 7.666 164,286 +0.03(+0.43%)
Feb 02, 2016 7.623 7.666 7.548 7.633 194,903 -0.09(-1.16%)
Feb 01, 2016 7.595 7.796 7.567 7.723 273,646 +0.06(+0.74%)
Jan 29, 2016 7.732 7.760 7.619 7.666 756,346 -0.05(-0.61%)
Jan 28, 2016 7.689 7.751 7.444 7.713 306,698 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.548 7.656 158,059 +0.02(+0.25%)
Jan 26, 2016 7.515 7.713 7.515 7.637 262,383 +0.09(+1.13%)
Jan 25, 2016 7.623 7.623 7.557 7.552 162,134 -0.15(-1.90%)
Jan 22, 2016 7.619 7.760 7.562 7.699 133,665 +0.19(+2.58%)
Jan 21, 2016 7.444 7.609 7.420 7.505 325,142 +0.10(+1.34%)
Jan 20, 2016 7.444 7.548 7.113 7.406 613,970 -0.08(-1.01%)
Jan 19, 2016 7.543 7.571 7.434 7.481 298,931 -0.01(-0.13%)
Jan 15, 2016 7.354 7.491 7.491 7.491 343,832 +0.12(+1.60%)
Jan 14, 2016 7.429 7.543 7.307 7.373 878,920 -0.05(-0.70%)
Jan 13, 2016 7.623 7.685 7.292 7.425 373,979 -0.20(-2.66%)
Jan 12, 2016 7.637 7.704 7.548 7.628 259,133 +0.01(+0.19%)
Jan 11, 2016 7.642 7.732 7.524 7.614 454,922 -0.02(-0.31%)
Jan 08, 2016 7.874 7.912 7.623 7.637 284,231 -0.21(-2.71%)
Jan 07, 2016 8.001 8.001 7.850 7.850 324,605 -0.23(-2.81%)
Jan 06, 2016 8.153 8.223 7.935 8.077 482,662 +0.03(+0.41%)
Jan 05, 2016 7.831 8.153 7.760 8.044 439,919 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.