Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

29.05 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 31.18 31.18 31.18 0 +0.68(+2.21%)
Mar 15, 2017 30.50 30.50 30.50 0 +0.68(+2.28%)
Mar 08, 2017 29.82 29.82 29.82 0 +0.04(+0.13%)
Mar 07, 2017 29.76 29.78 29.59 29.78 77,200 +0.43(+1.47%)
Mar 06, 2017 29.35 29.35 29.35 29.35 80,100 +0.21(+0.72%)
Feb 28, 2017 29.14 29.14 29.14 0 -0.52(-1.75%)
Feb 27, 2017 29.66 29.66 29.66 29.66 2,196 +0.37(+1.26%)
Feb 23, 2017 29.29 29.29 29.29 0 +0.56(+1.95%)
Feb 07, 2017 28.73 28.73 28.73 0 -0.27(-0.95%)
Feb 02, 2017 29.00 29.00 29.00 0 +0.11(+0.36%)
Jan 30, 2017 28.90 28.90 28.90 0 +0.51(+1.80%)
Jan 24, 2017 28.39 28.39 28.39 0 -1.27(-4.28%)
Jan 05, 2017 29.66 29.66 29.66 77 +1.08(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.