Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

24.90 -0.51 (-2.02%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.00 11.00 11.00 11.00 430 +0.00(+0.00%)
Mar 30, 2016 11.00 11.00 11.00 11.00 620 +0.78(+7.63%)
Mar 28, 2016 10.22 10.22 10.22 0 -0.03(-0.29%)
Mar 24, 2016 10.25 10.25 10.25 0 -0.35(-3.30%)
Mar 23, 2016 10.60 10.60 10.60 10.60 250 +0.17(+1.63%)
Mar 21, 2016 10.43 10.43 10.43 12 -0.08(-0.76%)
Mar 11, 2016 10.51 10.51 10.51 0 +0.03(+0.29%)
Mar 10, 2016 10.48 10.48 10.48 10.48 2,500 +0.17(+1.65%)
Mar 09, 2016 10.27 10.31 10.27 10.31 644 +0.43(+4.35%)
Mar 02, 2016 9.880 9.880 9.880 0 -0.12(-1.17%)
Mar 01, 2016 9.970 9.997 9.970 9.997 829 +0.10(+0.98%)
Feb 29, 2016 9.900 9.900 9.900 9.900 660 +0.01(+0.10%)
Feb 24, 2016 9.890 9.890 9.890 0 -0.26(-2.56%)
Feb 23, 2016 10.15 10.15 10.15 10.15 200 +0.10(+0.99%)
Feb 22, 2016 10.10 10.20 10.05 10.05 30,619 +0.03(+0.30%)
Feb 19, 2016 10.02 10.02 10.02 10.02 1,000 -0.08(-0.79%)
Feb 18, 2016 10.15 10.15 10.10 10.10 2,501 +0.50(+5.21%)
Feb 16, 2016 9.600 9.600 9.600 0 +0.20(+2.13%)
Feb 10, 2016 9.400 9.400 9.400 0 +0.25(+2.73%)
Feb 04, 2016 9.150 9.150 9.150 43 +0.30(+3.39%)
Feb 03, 2016 8.820 8.860 8.610 8.850 2,520 +0.29(+3.39%)
Feb 02, 2016 8.800 8.800 8.560 8.560 6,845 -0.24(-2.73%)
Feb 01, 2016 8.800 8.800 8.800 8.800 3,450 -0.25(-2.76%)
Jan 29, 2016 9.050 9.050 9.050 9.050 300 +0.10(+1.12%)
Jan 28, 2016 9.140 9.140 8.950 8.950 957 -0.45(-4.79%)
Jan 27, 2016 9.400 9.400 9.400 9.400 300 +0.13(+1.44%)
Jan 26, 2016 9.266 9.267 9.266 9.267 750 +0.26(+2.85%)
Jan 25, 2016 9.010 9.010 9.010 9.010 665 -0.07(-0.77%)
Jan 22, 2016 9.400 9.400 9.080 9.080 1,630 +0.52(+6.07%)
Jan 21, 2016 8.560 8.560 8.560 8.560 243 +0.04(+0.47%)
Jan 20, 2016 8.520 8.520 8.520 8.520 450 -0.08(-0.93%)
Jan 15, 2016 8.600 8.600 8.600 23 -0.20(-2.27%)
Jan 12, 2016 8.800 8.800 8.800 0 -0.01(-0.11%)
Jan 07, 2016 8.810 8.810 8.810 52 +0.04(+0.46%)
Jan 06, 2016 8.770 8.770 8.770 8.770 284 -0.44(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.