Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aminex Plc (OP: AEXFF )

0.0240 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 20, 2017 0.0850 0.0850 0.0600 0.0600 54,900 -0.01(-7.69%)
Feb 21, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+7.42%)
Feb 10, 2017 0.0512 0.0512 0.0512 0 +0.00(+2.40%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 +0.02(+46.20%)
Feb 06, 2017 0.0342 0.0342 0.0342 0 +0.01(+17.93%)
Jan 31, 2017 0.0290 0.0290 0.0290 0 +0.00(+3.94%)
Jan 17, 2017 0.0279 0.0279 0.0279 0 +0.00(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.