Indicators

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		16.32	16.32	16.32	0	+0.15(+0.93%)
Mar 25, 2011	16.17	16.17	16.17	16.17	1,200	-0.50(-3.00%)
Mar 24, 2011	16.43	16.67	16.43	16.67	2,400	+0.62(+3.86%)
Mar 23, 2011	16.05	16.05	16.05	16.05	1,000	+0.65(+4.22%)
Mar 17, 2011		15.40	15.40	15.40	0	+0.01(+0.06%)
Mar 16, 2011	15.39	15.39	15.39	15.39	100	+0.00(+0.00%)
Mar 15, 2011	15.39	15.39	15.39	15.39	1,490	-0.77(-4.76%)
Mar 11, 2011	16.16	16.16	16.16	16.16	0	-0.09(-0.55%)
Mar 09, 2011	16.25	16.25	16.25	16.25	0	+0.49(+3.11%)
Mar 07, 2011	15.76	15.76	15.76	15.76	0	+0.84(+5.63%)
Feb 14, 2011	14.92	14.92	14.92	14.92	0	+0.31(+2.12%)
Feb 10, 2011		14.61	14.61	14.61	0	-0.21(-1.42%)
Feb 01, 2011		14.82	14.82	14.82	0	+0.34(+2.35%)
Jan 31, 2011	14.32	14.48	14.32	14.48	1,155	-0.03(-0.21%)
Jan 25, 2011		14.51	14.51	14.51	0	+0.10(+0.69%)
Jan 24, 2011	14.41	14.41	14.41	14.41	100	+0.11(+0.77%)
Jan 07, 2011		14.30	14.30	14.30	0	-0.42(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.