Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0021 0.0027 0.0021 0.0027 134,628 +0.00(+22.73%)
Mar 30, 2017 0.0022 0.0022 0.0022 0.0022 500,135 -0.00(-8.33%)
Mar 29, 2017 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+0.00%)
Mar 28, 2017 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Mar 27, 2017 0.0024 0.0024 0.0024 0.0024 305,066 +0.00(+0.00%)
Mar 24, 2017 0.0024 0.0034 0.0024 0.0024 541,950 -0.00(-29.41%)
Mar 23, 2017 0.0027 0.0034 0.0027 0.0034 2,021 +0.00(+25.93%)
Mar 20, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 17, 2017 0.0027 0.0027 0.0027 0.0027 2,548 -0.00(-20.59%)
Mar 10, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 09, 2017 0.0034 0.0034 0.0034 0.0034 30,500 +0.00(+13.33%)
Mar 08, 2017 0.0034 0.0034 0.0030 0.0030 1,092 -0.00(-14.29%)
Mar 07, 2017 0.0025 0.0035 0.0025 0.0035 177,036 +0.00(+25.00%)
Mar 06, 2017 0.0037 0.0037 0.0028 0.0028 248,000 -0.00(-8.20%)
Mar 03, 2017 0.0025 0.0037 0.0024 0.0031 356,695 -0.00(-17.57%)
Mar 01, 2017 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Feb 28, 2017 0.0025 0.0040 0.0025 0.0040 203 +0.00(+0.00%)
Feb 24, 2017 0.0040 0.0040 0.0040 8 +0.00(+33.33%)
Feb 23, 2017 0.0030 0.0030 0.0030 0.0030 810,000 +0.00(+0.00%)
Feb 22, 2017 0.0030 0.0032 0.0030 0.0030 1,398,525 -0.00(-32.74%)
Feb 21, 2017 0.0040 0.0048 0.0030 0.0045 106,475 -0.00(-10.51%)
Feb 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+84.59%)
Feb 16, 2017 0.0030 0.0030 0.0027 0.0027 100,188 -0.00(-10.00%)
Feb 15, 2017 0.0029 0.0030 0.0029 0.0030 40,000 +0.00(+0.00%)
Feb 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 10, 2017 0.0019 0.0030 0.0019 0.0030 1,550,250 +0.00(+0.00%)
Feb 08, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 07, 2017 0.0023 0.0030 0.0023 0.0030 95,500 +0.00(+0.00%)
Feb 06, 2017 0.0028 0.0030 0.0028 0.0030 20,033 +0.00(+11.11%)
Feb 02, 2017 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
Feb 01, 2017 0.0021 0.0021 0.0021 0.0021 3,500 +0.00(+0.00%)
Jan 25, 2017 0.0021 0.0021 0.0021 7 -0.00(-34.38%)
Jan 23, 2017 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Jan 20, 2017 0.0033 0.0034 0.0033 0.0034 10,000 +0.00(+0.00%)
Jan 19, 2017 0.0030 0.0034 0.0030 0.0034 40,700 +0.00(+0.00%)
Jan 18, 2017 0.0030 0.0034 0.0025 0.0034 409,037 +0.00(+0.00%)
Jan 17, 2017 0.0031 0.0034 0.0020 0.0034 164,671 +0.00(+17.24%)
Jan 13, 2017 0.0029 0.0029 0.0029 0 -0.00(-6.45%)
Jan 12, 2017 0.0031 0.0031 0.0031 0.0031 124,612 +0.00(+0.00%)
Jan 11, 2017 0.0029 0.0031 0.0029 0.0031 625,376 +0.00(+6.90%)
Jan 10, 2017 0.0026 0.0029 0.0026 0.0029 215,000 +0.00(+11.54%)
Jan 09, 2017 0.0028 0.0028 0.0026 0.0026 420,000 -0.00(-10.34%)
Jan 06, 2017 0.0024 0.0029 0.0022 0.0029 971,982 +0.00(+16.00%)
Jan 05, 2017 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+13.64%)
Jan 04, 2017 0.0022 0.0022 0.0022 0.0022 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.