Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.075 +0.014 (+0.46%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.360 3.360 3.180 3.258 1,451 -0.00(-0.06%)
Mar 27, 2024 3.155 3.273 3.155 3.260 2,877 +0.03(+0.93%)
Mar 26, 2024 3.255 3.275 3.200 3.230 6,652 -0.04(-1.22%)
Mar 25, 2024 3.167 3.270 3.130 3.270 7,624 -0.03(-0.91%)
Mar 22, 2024 3.350 3.350 3.148 3.300 4,301 +0.09(+2.93%)
Mar 21, 2024 3.183 3.245 3.170 3.206 4,939 -0.10(-3.14%)
Mar 20, 2024 3.280 3.310 3.190 3.310 2,320 +0.24(+7.82%)
Mar 19, 2024 3.290 3.290 3.065 3.070 6,069 +0.00(+0.00%)
Mar 18, 2024 3.150 3.280 3.070 3.070 1,247 -0.15(-4.73%)
Mar 15, 2024 3.103 3.223 3.080 3.223 9,392 +0.11(+3.45%)
Mar 14, 2024 3.123 3.191 3.070 3.115 39,967 -0.06(-1.97%)
Mar 13, 2024 3.060 3.235 3.060 3.178 1,413 -0.04(-1.20%)
Mar 12, 2024 3.252 3.252 3.125 3.216 5,966 +0.11(+3.41%)
Mar 11, 2024 3.135 3.200 3.110 3.110 18,284 -0.08(-2.66%)
Mar 08, 2024 3.200 3.270 3.150 3.195 1,642 +0.02(+0.79%)
Mar 07, 2024 3.103 3.170 3.092 3.170 2,756 +0.11(+3.59%)
Mar 06, 2024 3.060 3.138 3.060 3.060 689 -0.04(-1.29%)
Mar 05, 2024 3.100 3.100 3.100 3.100 583 +0.06(+2.07%)
Mar 04, 2024 3.002 3.210 3.002 3.037 6,107 -0.02(-0.75%)
Mar 01, 2024 3.040 3.081 3.020 3.060 6,092 -0.04(-1.29%)
Feb 29, 2024 3.240 3.240 3.028 3.100 3,813 +0.03(+0.98%)
Feb 28, 2024 3.047 3.070 2.989 3.070 4,662 +0.08(+2.61%)
Feb 27, 2024 3.025 3.070 2.992 2.992 2,099 +0.00(+0.07%)
Feb 26, 2024 3.033 3.098 2.990 2.990 5,878 -0.08(-2.61%)
Feb 23, 2024 3.002 3.088 3.002 3.070 4,719 +0.09(+3.02%)
Feb 22, 2024 3.025 3.025 2.980 2.980 4,427 -0.04(-1.32%)
Feb 21, 2024 3.050 3.050 3.020 3.020 451 +0.02(+0.83%)
Feb 20, 2024 3.013 3.123 2.995 2.995 3,381 +0.03(+1.05%)
Feb 16, 2024 3.027 3.076 2.943 2.964 10,826 -0.11(-3.45%)
Feb 15, 2024 2.990 3.070 2.926 3.070 3,367 +0.16(+5.50%)
Feb 14, 2024 2.920 3.038 2.900 2.910 3,019 +0.05(+1.84%)
Feb 13, 2024 2.877 2.949 2.857 2.857 2,261 -0.06(-1.91%)
Feb 12, 2024 2.998 2.998 2.913 2.913 2,614 -0.01(-0.33%)
Feb 09, 2024 3.000 3.006 2.915 2.922 14,083 -0.22(-6.93%)
Feb 08, 2024 3.042 3.140 3.042 3.140 1,270 +0.02(+0.64%)
Feb 07, 2024 3.062 3.147 3.062 3.120 630 +0.02(+0.55%)
Feb 06, 2024 3.115 3.188 3.103 3.103 727 +0.03(+1.07%)
Feb 05, 2024 3.160 3.167 3.070 3.070 43,651 -0.09(-2.85%)
Feb 02, 2024 3.158 3.250 3.158 3.160 13,962 +0.00(+0.00%)
Feb 01, 2024 3.255 3.255 3.150 3.160 8,799 -0.10(-2.98%)
Jan 31, 2024 3.210 3.272 3.171 3.257 4,617 +0.00(+0.08%)
Jan 30, 2024 3.275 3.288 3.170 3.255 5,239 +0.08(+2.54%)
Jan 29, 2024 3.188 3.286 3.174 3.174 7,373 -0.07(-2.04%)
Jan 26, 2024 3.180 3.316 3.180 3.240 7,855 +0.07(+2.05%)
Jan 25, 2024 3.178 3.275 3.175 3.175 1,476 +0.02(+0.57%)
Jan 24, 2024 3.263 3.268 3.157 3.157 6,651 +0.02(+0.73%)
Jan 23, 2024 3.155 3.225 3.134 3.134 1,510 -0.02(-0.51%)
Jan 22, 2024 3.240 3.240 3.134 3.150 9,358 +0.06(+2.11%)
Jan 19, 2024 3.095 3.186 3.083 3.085 7,121 -0.04(-1.31%)
Jan 18, 2024 3.090 3.180 3.030 3.126 9,978 +0.08(+2.66%)
Jan 17, 2024 3.120 3.120 3.009 3.045 6,202 -0.10(-3.03%)
Jan 16, 2024 3.180 3.200 3.084 3.140 22,871 -0.12(-3.62%)
Jan 12, 2024 3.195 3.286 3.162 3.258 5,880 +0.14(+4.59%)
Jan 11, 2024 3.150 3.246 3.115 3.115 14,520 -0.04(-1.42%)
Jan 10, 2024 3.195 3.197 3.104 3.160 2,685 -0.01(-0.32%)
Jan 09, 2024 3.145 3.236 3.145 3.170 1,949 -0.07(-2.15%)
Jan 08, 2024 3.135 3.240 3.135 3.240 12,003 +0.11(+3.35%)
Jan 05, 2024 3.080 3.147 3.055 3.135 10,538 +0.07(+2.42%)
Jan 04, 2024 3.078 3.149 3.061 3.061 5,690 -0.08(-2.67%)
Jan 03, 2024 3.100 3.145 3.010 3.145 4,161 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.