Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.100 1.100 1.100 1.100 0 -0.02(-1.79%)
Mar 19, 2009 1.120 1.120 1.120 1.120 0 +0.11(+10.34%)
Mar 16, 2009 1.015 1.015 1.015 0 +0.05(+5.73%)
Mar 13, 2009 0.9600 0.9600 0.9600 0.9600 5,000 -0.02(-2.04%)
Mar 12, 2009 0.9800 0.9800 0.9800 0.9800 5,000 +0.04(+4.26%)
Mar 06, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 05, 2009 1.000 1.000 0.9400 0.9400 4,000 -0.13(-12.15%)
Feb 27, 2009 1.070 1.070 1.070 0 +0.07(+7.00%)
Feb 25, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 24, 2009 1.059 1.059 1.000 1.000 2,504 -0.08(-7.41%)
Feb 20, 2009 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 19, 2009 1.080 1.080 1.080 1.080 1,000 -0.07(-6.09%)
Feb 13, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 12, 2009 1.150 1.150 1.150 1.150 5,000 -0.10(-8.00%)
Feb 11, 2009 1.250 1.250 1.250 1.250 1,000 +0.01(+0.81%)
Feb 10, 2009 1.240 1.240 1.240 1.240 1,000 -0.02(-1.59%)
Feb 09, 2009 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 06, 2009 1.260 1.260 1.260 1.260 8,000 +0.11(+9.57%)
Feb 05, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 04, 2009 1.150 1.150 1.150 1.150 760 +0.03(+2.68%)
Feb 03, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 02, 2009 1.120 1.120 1.120 1.120 760 -0.23(-17.04%)
Jan 08, 2009 1.350 1.350 1.350 0 -0.10(-6.90%)
Jan 07, 2009 1.440 1.450 1.440 1.450 2,000 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.