Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0235 0.0242 0.0210 0.0235 823 +0.00(+17.50%)
Mar 28, 2023 0.0200 5 -0.01(-23.37%)
Mar 17, 2023 0.0261 0 +0.00(+1.95%)
Mar 16, 2023 0.0256 0.0256 0.0256 0.0256 160,000 +0.00(+3.64%)
Mar 15, 2023 0.0247 0.0247 0.0247 0.0247 20,000 -0.00(-3.52%)
Mar 13, 2023 0.0256 10,000 -0.00(-1.54%)
Mar 09, 2023 0.0260 0 +0.00(+1.17%)
Mar 08, 2023 0.0267 0.0267 0.0257 0.0257 12,587 -0.00(-1.15%)
Mar 07, 2023 0.0261 0.0261 0.0247 0.0260 47,285 -0.00(-13.33%)
Mar 06, 2023 0.0268 0.0300 0.0268 0.0300 37,278 +0.00(+20.00%)
Mar 01, 2023 0.0250 0 -0.00(-5.30%)
Feb 28, 2023 0.0264 0.0264 0.0264 0.0264 1,400 +0.00(+8.20%)
Feb 23, 2023 0.0244 0 +0.00(+4.72%)
Feb 22, 2023 0.0233 0.0233 0.0233 0.0233 2,666 -0.00(-6.43%)
Feb 21, 2023 0.0249 0.0249 0.0249 0.0249 13,200 -0.00(-4.60%)
Feb 17, 2023 0.0265 0.0265 0.0257 0.0261 167,382 +0.00(+20.28%)
Feb 16, 2023 0.0280 0.0310 0.0217 0.0217 1,792 -0.00(-17.18%)
Feb 15, 2023 0.0262 0.0262 0.0262 0.0262 34,100 +0.00(+5.22%)
Feb 14, 2023 0.0256 0.0268 0.0246 0.0249 245,350 +0.00(+0.40%)
Feb 13, 2023 0.0248 0.0248 0.0248 0.0248 150 -0.00(-7.46%)
Feb 10, 2023 0.0326 0.0326 0.0268 0.0268 9,000 +0.00(+1.90%)
Feb 09, 2023 0.0263 0.0263 0.0263 0.0263 800 +0.00(+1.15%)
Feb 08, 2023 0.0261 0.0285 0.0260 0.0260 40,710 -0.00(-14.47%)
Feb 07, 2023 0.0304 0.0304 0.0295 0.0304 32,450 -0.00(-8.98%)
Feb 06, 2023 0.0334 0.0334 0.0324 0.0334 66,350 -0.00(-3.47%)
Feb 03, 2023 0.0345 0.0346 0.0345 0.0346 35,000 -0.00(-4.42%)
Feb 02, 2023 0.0357 0.0362 0.0357 0.0362 900 -0.00(-3.98%)
Feb 01, 2023 0.0366 0.0377 0.0348 0.0377 275,857 -0.00(-8.50%)
Jan 31, 2023 0.0412 0.0412 0.0412 0.0412 25,000 +0.00(+0.00%)
Jan 30, 2023 0.0470 0.0470 0.0397 0.0412 131,575 -0.00(-3.06%)
Jan 27, 2023 0.0395 0.0425 0.0395 0.0425 88,750 +0.00(+13.03%)
Jan 26, 2023 0.0393 0.0405 0.0376 0.0376 61,400 +0.00(+5.92%)
Jan 23, 2023 0.0355 350 -0.00(-8.97%)
Jan 20, 2023 0.0424 0.0424 0.0374 0.0390 9,739 -0.00(-6.02%)
Jan 19, 2023 0.0415 0.0415 0.0415 0.0415 6,000 -0.00(-0.72%)
Jan 18, 2023 0.0418 0.0418 0.0418 0.0418 250 +0.00(+12.97%)
Jan 13, 2023 0.0370 0 -0.00(-9.54%)
Jan 12, 2023 0.0331 0.0409 0.0331 0.0409 7,275 +0.01(+27.81%)
Jan 11, 2023 0.0320 0.0320 0.0320 0.0320 13,050 -0.00(-3.03%)
Jan 10, 2023 0.0330 0.0330 0.0330 0.0330 125 -0.00(-2.08%)
Jan 09, 2023 0.0343 0.0344 0.0307 0.0337 14,650 +0.00(+6.31%)
Jan 06, 2023 0.0314 0.0342 0.0314 0.0317 22,161 +0.00(+1.28%)
Jan 04, 2023 0.0313 0 -0.00(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.