Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 1.982 1.982 1.982 0 +0.07(+3.77%)
Mar 21, 2017 1.910 1.910 1.910 0 -0.06(-3.04%)
Mar 20, 2017 1.970 1.970 1.970 1.970 418 +0.03(+1.54%)
Mar 17, 2017 1.915 1.940 1.915 1.940 3,604 +0.05(+2.65%)
Mar 10, 2017 1.890 1.890 1.890 0 +0.03(+1.61%)
Mar 08, 2017 1.860 1.860 1.860 0 -0.11(-5.58%)
Mar 06, 2017 1.970 1.970 1.970 0 +0.00(+0.00%)
Mar 01, 2017 1.970 1.970 1.970 0 -0.01(-0.25%)
Feb 27, 2017 1.975 1.975 1.975 0 -0.03(-1.50%)
Feb 24, 2017 2.040 2.040 2.005 2.005 2,840 -0.02(-1.23%)
Feb 17, 2017 2.030 2.030 2.030 0 -0.02(-0.98%)
Feb 16, 2017 2.050 2.050 2.050 2.050 5,953 +0.05(+2.50%)
Feb 15, 2017 2.000 2.000 2.000 2.000 103 +0.01(+0.50%)
Feb 13, 2017 1.990 1.990 1.990 20 +0.01(+0.51%)
Feb 10, 2017 1.950 1.980 1.950 1.980 303 -0.06(-2.94%)
Feb 07, 2017 2.040 2.040 2.040 2,712 +0.04(+2.00%)
Feb 03, 2017 2.000 2.000 2.000 0 +0.03(+1.52%)
Feb 01, 2017 1.970 1.970 1.970 0 -0.04(-1.99%)
Jan 31, 2017 1.980 2.010 1.980 2.010 4,385 +0.07(+3.61%)
Jan 30, 2017 1.900 1.940 1.900 1.940 11,141 -0.06(-3.00%)
Jan 27, 2017 1.965 2.000 1.965 2.000 72,383 -0.15(-6.98%)
Jan 25, 2017 2.150 2.150 2.150 319,297 +0.01(+0.47%)
Jan 24, 2017 2.140 2.140 2.140 2.140 156,875 +0.13(+6.47%)
Jan 18, 2017 2.010 2.010 2.010 123,064 +0.03(+1.52%)
Jan 13, 2017 1.980 1.980 1.980 134,340 +0.02(+1.02%)
Jan 12, 2017 1.960 1.960 1.960 1.960 13,642 +0.09(+4.81%)
Jan 11, 2017 1.905 1.905 1.870 1.870 6,027 -0.05(-2.60%)
Jan 10, 2017 1.920 1.920 1.920 1.920 4,522 -0.03(-1.54%)
Jan 09, 2017 1.950 1.950 1.950 1.950 9,234 -0.03(-1.52%)
Jan 05, 2017 1.980 1.980 1.980 0 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.