Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 28, 2018 0.0006 0.0008 0.0005 0.0007 66,653,240 +0.00(+27.27%)
Mar 27, 2018 0.0005 0.0006 0.0004 0.0006 13,362,498 -0.00(-8.33%)
Mar 26, 2018 0.0006 0.0006 0.0005 0.0006 1,476,000 +0.00(+20.00%)
Mar 23, 2018 0.0006 0.0006 0.0004 0.0005 16,061,305 -0.00(-16.67%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0006 11,621,464 -0.00(-14.29%)
Mar 21, 2018 0.0008 0.0008 0.0005 0.0007 68,709,896 -0.00(-12.50%)
Mar 20, 2018 0.0008 0.0009 0.0006 0.0008 15,419,833 +0.00(+33.33%)
Mar 19, 2018 0.0008 0.0008 0.0006 0.0006 3,200,500 -0.00(-25.00%)
Mar 16, 2018 0.0009 0.0009 0.0007 0.0008 8,462,352 -0.00(-11.11%)
Mar 15, 2018 0.0006 0.0010 0.0006 0.0009 51,125,628 +0.00(+50.00%)
Mar 14, 2018 0.0006 0.0006 0.0005 0.0006 18,039,858 +0.00(+20.00%)
Mar 13, 2018 0.0005 0.0006 0.0004 0.0005 12,563,333 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0006 0.0004 0.0005 10,093,200 +0.00(+25.00%)
Mar 09, 2018 0.0006 0.0006 0.0004 0.0004 5,790,777 -0.00(-33.33%)
Mar 08, 2018 0.0006 0.0006 0.0006 0.0006 7,402,140 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0006 921,166 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0006 0.0005 0.0006 9,541,133 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0008 0.0005 0.0006 14,520,162 -0.00(-14.29%)
Mar 02, 2018 0.0008 0.0008 0.0006 0.0007 12,887,900 -0.00(-12.50%)
Mar 01, 2018 0.0008 0.0008 0.0007 0.0008 7,654,259 +0.00(+0.00%)
Feb 28, 2018 0.0009 0.0013 0.0006 0.0008 92,774,248 -0.00(-11.11%)
Feb 27, 2018 0.0009 0.0010 0.0008 0.0009 8,608,310 +0.00(+0.00%)
Feb 26, 2018 0.0010 0.0010 0.0008 0.0009 4,257,265 -0.00(-5.26%)
Feb 23, 2018 0.0010 0.0010 0.0009 0.0009 6,127,595 -0.00(-5.00%)
Feb 22, 2018 0.0009 0.0010 0.0007 0.0010 28,258,656 +0.00(+11.11%)
Feb 21, 2018 0.0011 0.0011 0.0008 0.0009 30,103,332 -0.00(-18.18%)
Feb 20, 2018 0.0013 0.0013 0.0010 0.0011 15,655,442 -0.00(-8.33%)
Feb 16, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Feb 15, 2018 0.0017 0.0017 0.0012 0.0014 76,496,464 -0.00(-17.65%)
Feb 14, 2018 0.0009 0.0019 0.0009 0.0017 67,410,664 +0.00(+88.89%)
Feb 13, 2018 0.0010 0.0012 0.0006 0.0009 99,113,192 +0.00(+28.57%)
Feb 12, 2018 0.0006 0.0010 0.0006 0.0007 27,399,736 +0.00(+16.67%)
Feb 09, 2018 0.0006 0.0007 0.0006 0.0006 11,509,783 -0.00(-14.29%)
Feb 08, 2018 0.0005 0.0007 0.0004 0.0007 48,720,376 +0.00(+40.00%)
Feb 07, 2018 0.0004 0.0005 0.0004 0.0005 50,007,344 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0005 0.0004 0.0005 7,789,000 +0.00(+11.11%)
Feb 05, 2018 0.0004 0.0005 0.0004 0.0004 2,031,892 -0.00(-10.00%)
Feb 02, 2018 0.0004 0.0005 0.0004 0.0005 4,200,019 +0.00(+25.00%)
Feb 01, 2018 0.0005 0.0005 0.0004 0.0004 1,863,475 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0005 0.0003 0.0004 19,622,208 -0.00(-20.00%)
Jan 30, 2018 0.0005 0.0005 0.0005 0.0005 8,728,000 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0005 13,740,484 +0.00(+25.00%)
Jan 26, 2018 0.0005 0.0005 0.0004 0.0004 27,509,718 -0.00(-20.00%)
Jan 25, 2018 0.0005 0.0007 0.0003 0.0005 121,297,976 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0006 0.0004 0.0005 47,718,552 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0005 0.0004 0.0005 52,866,864 +0.00(+25.00%)
Jan 22, 2018 0.0003 0.0004 0.0003 0.0004 11,226,497 +0.00(+33.33%)
Jan 19, 2018 0.0002 0.0004 0.0002 0.0003 58,727,796 +0.00(+50.00%)
Jan 18, 2018 0.0003 0.0003 0.0002 0.0002 27,734,996 +0.00(+0.00%)
Jan 17, 2018 0.0003 0.0003 0.0001 0.0002 42,139,576 -0.00(-33.33%)
Jan 16, 2018 0.0002 0.0003 0.0002 0.0003 71,872,184 +0.00(+200.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0004 0.0002 0.0001 125,360,216 -0.00(-66.67%)
Jan 10, 2018 0.0001 0.0003 0.0001 0.0003 110,372,976 +0.00(+2900.00%)
Jan 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.