Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Bitcoin and Ether EW Strategy ETF (OP: BTOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.3899 0.3899 0 +0.00(+0.00%)
Feb 26, 2019 0.3700 0.3900 0.3500 0.3800 8,609 +0.00(+0.00%)
Feb 25, 2019 0.3800 0.3800 0.3001 0.3800 79,883 +0.00(+0.00%)
Feb 22, 2019 0.4000 0.4094 0.3800 0.3800 14,800 -0.02(-5.00%)
Feb 21, 2019 0.4300 0.4300 0.3630 0.4000 12,819 -0.03(-6.21%)
Feb 20, 2019 0.3600 0.4265 0.3500 0.4265 23,207 +0.05(+12.24%)
Feb 19, 2019 0.4025 0.4200 0.3800 0.3800 33,325 -0.02(-3.92%)
Feb 15, 2019 0.4100 0.4200 0.3000 0.3955 37,100 -0.03(-8.02%)
Feb 14, 2019 0.3900 0.4300 0.3900 0.4300 10,465 +0.04(+10.26%)
Feb 13, 2019 0.3800 0.4500 0.3800 0.3900 12,092 +0.01(+2.63%)
Feb 12, 2019 0.4300 0.4300 0.3651 0.3800 29,219 -0.01(-3.18%)
Feb 11, 2019 0.4288 0.4700 0.3600 0.3925 72,687 -0.02(-4.85%)
Feb 08, 2019 0.4800 0.5200 0.3650 0.4125 95,200 -0.11(-20.67%)
Feb 07, 2019 0.4800 0.5200 0.4650 0.5200 13,863 +0.04(+8.33%)
Feb 06, 2019 0.5000 0.5400 0.4650 0.4800 31,937 -0.02(-4.48%)
Feb 05, 2019 0.6000 0.6000 0.4200 0.5025 26,993 -0.03(-5.51%)
Feb 04, 2019 0.4900 0.5500 0.4900 0.5318 21,501 +0.03(+6.36%)
Feb 01, 2019 0.4600 0.5500 0.4600 0.5000 71,300 +0.04(+9.29%)
Jan 31, 2019 0.4400 0.4800 0.4400 0.4575 29,350 +0.04(+8.41%)
Jan 30, 2019 0.4010 0.4800 0.4010 0.4220 21,862 +0.01(+2.93%)
Jan 29, 2019 0.4800 0.4900 0.4100 0.4100 45,912 -0.07(-13.68%)
Jan 28, 2019 0.4023 0.4900 0.3625 0.4750 70,951 +0.07(+18.75%)
Jan 25, 2019 0.4700 0.4700 0.3650 0.4000 81,700 -0.02(-4.76%)
Jan 24, 2019 0.4150 0.4700 0.4075 0.4200 176,107 +0.02(+6.33%)
Jan 23, 2019 0.3601 0.5099 0.3575 0.3950 197,156 -0.02(-5.95%)
Jan 22, 2019 0.6025 0.6500 0.4000 0.4200 268,339 -0.17(-29.27%)
Jan 18, 2019 0.4550 0.6700 0.4500 0.5938 392,900 +0.15(+33.44%)
Jan 17, 2019 0.2645 0.5299 0.2595 0.4450 503,582 +0.19(+71.48%)
Jan 16, 2019 0.2200 0.3000 0.2190 0.2595 169,914 +0.05(+21.26%)
Jan 15, 2019 0.1725 0.2190 0.1725 0.2140 8,573 +0.01(+7.00%)
Jan 14, 2019 0.2300 0.2300 0.1858 0.2000 27,475 -0.02(-11.11%)
Jan 11, 2019 0.1875 0.2300 0.1875 0.2250 17,700 +0.02(+7.66%)
Jan 10, 2019 0.1711 0.2090 0.1711 0.2090 16,822 -0.00(-2.25%)
Jan 09, 2019 0.2000 0.2230 0.1970 0.2138 14,810 +0.01(+6.90%)
Jan 08, 2019 0.2100 0.2240 0.1976 0.2000 12,769 -0.01(-4.76%)
Jan 07, 2019 0.2300 0.2300 0.1980 0.2100 31,240 +0.00(+0.00%)
Jan 04, 2019 0.1886 0.2276 0.1886 0.2100 8,100 -0.00(-1.32%)
Jan 03, 2019 0.1853 0.2267 0.1851 0.2128 13,750 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.