Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1320 -0.0015 (-1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0970 0.1030 0.0970 0.1000 1,574,136 +0.00(+1.01%)
Mar 27, 2013 0.0970 0.0999 0.0932 0.0990 817,109 +0.00(+2.06%)
Mar 26, 2013 0.0995 0.0995 0.0940 0.0970 217,539 -0.00(-2.02%)
Mar 25, 2013 0.0920 0.1000 0.0851 0.0990 1,769,227 -0.00(-1.00%)
Mar 22, 2013 0.0990 0.1000 0.0980 0.1000 808,730 +0.00(+2.56%)
Mar 21, 2013 0.1075 0.1075 0.0810 0.0975 2,719,748 -0.00(-2.50%)
Mar 20, 2013 0.0910 0.1050 0.0890 0.1000 4,084,501 +0.01(+12.36%)
Mar 19, 2013 0.0800 0.0890 0.0800 0.0890 2,754,207 +0.01(+15.58%)
Mar 18, 2013 0.0780 0.0780 0.0760 0.0770 261,970 +0.00(+1.32%)
Mar 15, 2013 0.0710 0.0770 0.0710 0.0760 213,023 +0.00(+1.33%)
Mar 14, 2013 0.0750 0.0750 0.0720 0.0750 318,519 +0.00(+4.17%)
Mar 13, 2013 0.0701 0.0745 0.0701 0.0720 98,247 -0.00(-2.70%)
Mar 12, 2013 0.0745 0.0760 0.0710 0.0740 271,542 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0740 0.0700 0.0740 387,566 +0.00(+2.78%)
Mar 08, 2013 0.0720 0.0730 0.0685 0.0720 647,028 +0.00(+5.11%)
Mar 07, 2013 0.0700 0.0750 0.0685 0.0685 1,069,952 -0.00(-2.14%)
Mar 06, 2013 0.0780 0.0780 0.0690 0.0700 1,520,069 -0.00(-6.67%)
Mar 05, 2013 0.0737 0.0750 0.0705 0.0750 843,986 +0.00(+1.76%)
Mar 04, 2013 0.0740 0.0750 0.0720 0.0737 539,930 -0.00(-0.41%)
Mar 01, 2013 0.0742 0.0750 0.0725 0.0740 609,927 +0.00(+2.07%)
Feb 28, 2013 0.0705 0.0730 0.0705 0.0725 707,556 +0.00(+3.57%)
Feb 27, 2013 0.0720 0.0720 0.0700 0.0700 501,392 +0.00(+1.45%)
Feb 26, 2013 0.0709 0.0719 0.0661 0.0690 460,718 -0.00(-1.43%)
Feb 22, 2013 0.0745 0.0770 0.0682 0.0700 662,270 +0.00(+0.00%)
Feb 21, 2013 0.0735 0.0735 0.0680 0.0700 1,244,801 +0.00(+1.45%)
Feb 20, 2013 0.0781 0.0820 0.0660 0.0690 2,981,535 -0.01(-11.54%)
Feb 19, 2013 0.0775 0.0850 0.0750 0.0780 906,669 +0.00(+4.70%)
Feb 15, 2013 0.0850 0.0850 0.0742 0.0745 1,513,124 -0.00(-1.97%)
Feb 14, 2013 0.0790 0.0850 0.0760 0.0760 2,960,681 +0.00(+2.70%)
Feb 13, 2013 0.0740 0.0820 0.0710 0.0740 2,219,496 +0.00(+4.23%)
Feb 12, 2013 0.0700 0.0800 0.0680 0.0710 1,361,156 +0.00(+4.57%)
Feb 11, 2013 0.0720 0.0720 0.0670 0.0679 326,300 -0.00(-3.00%)
Feb 08, 2013 0.0651 0.0720 0.0650 0.0700 531,227 +0.00(+2.94%)
Feb 07, 2013 0.0735 0.0735 0.0680 0.0680 506,749 -0.00(-3.55%)
Feb 06, 2013 0.0730 0.0740 0.0695 0.0705 598,900 +0.00(+3.68%)
Feb 04, 2013 0.0689 0.0715 0.0680 0.0680 180,250 +0.00(+0.00%)
Feb 01, 2013 0.0680 0.0700 0.0660 0.0680 365,580 +0.00(+3.03%)
Jan 31, 2013 0.0710 0.0710 0.0648 0.0660 1,392,021 -0.00(-7.04%)
Jan 30, 2013 0.0700 0.0720 0.0680 0.0710 734,102 +0.00(+1.43%)
Jan 29, 2013 0.0740 0.0740 0.0684 0.0700 366,820 -0.00(-2.78%)
Jan 28, 2013 0.0790 0.0800 0.0684 0.0720 1,390,432 -0.00(-4.00%)
Jan 25, 2013 0.0650 0.0750 0.0650 0.0750 1,056,082 +0.01(+20.97%)
Jan 24, 2013 0.0595 0.0710 0.0595 0.0620 783,743 +0.00(+4.20%)
Jan 23, 2013 0.0700 0.0700 0.0571 0.0595 1,049,158 -0.01(-12.50%)
Jan 22, 2013 0.0705 0.0970 0.0645 0.0680 3,889,224 -0.00(-2.86%)
Jan 18, 2013 0.0550 0.0799 0.0540 0.0700 1,928,004 +0.02(+29.63%)
Jan 17, 2013 0.0539 0.0540 0.0510 0.0540 361,572 +0.00(+4.05%)
Jan 16, 2013 0.0530 0.0540 0.0505 0.0519 2,155,881 +0.00(+3.80%)
Jan 15, 2013 0.0499 0.0540 0.0480 0.0500 1,378,847 +0.00(+0.20%)
Jan 14, 2013 0.0479 0.0549 0.0440 0.0499 3,238,122 +0.00(+6.17%)
Jan 12, 2013 0.0360 0.0470 0.0360 0.0470 1,051,705 +0.00(+0.00%)
Jan 11, 2013 0.0360 0.0470 0.0360 0.0470 1,051,705 +0.01(+27.03%)
Jan 10, 2013 0.0381 0.0400 0.0363 0.0370 115,607 +0.00(+1.93%)
Jan 09, 2013 0.0360 0.0400 0.0360 0.0363 342,900 -0.00(-4.47%)
Jan 08, 2013 0.0364 0.0400 0.0364 0.0380 132,227 -0.00(-4.76%)
Jan 07, 2013 0.0404 0.0404 0.0360 0.0399 207,570 +0.00(+0.00%)
Jan 04, 2013 0.0375 0.0400 0.0375 0.0399 157,737 +0.00(+6.40%)
Jan 03, 2013 0.0380 0.0389 0.0375 0.0375 47,266 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.