Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4880 0.4880 0.4500 0.4500 1,199 +0.00(+0.00%)
Mar 30, 2022 0.4501 0.4501 0.4500 0.4500 1,878 -0.02(-3.23%)
Mar 29, 2022 0.4501 0.4850 0.4501 0.4650 2,122 -0.01(-3.12%)
Mar 28, 2022 0.4510 0.4805 0.4510 0.4800 1,829 -0.03(-5.88%)
Mar 25, 2022 0.5100 0.5100 0.4600 0.5100 3,500 +0.00(+0.00%)
Mar 24, 2022 0.5100 0.5400 0.3810 0.5100 3,087 +0.00(+0.00%)
Mar 23, 2022 0.5543 0.5985 0.5100 0.5100 4,805 +0.00(+0.00%)
Mar 22, 2022 0.5277 0.5277 0.5100 0.5100 477 +0.00(+0.00%)
Mar 21, 2022 0.5700 0.6000 0.4852 0.5100 12,550 -0.01(-1.07%)
Mar 18, 2022 0.5150 0.5200 0.4800 0.5155 11,698 +0.00(+0.10%)
Mar 17, 2022 0.4500 0.5200 0.4400 0.5150 56,812 +0.01(+0.98%)
Mar 16, 2022 0.5199 0.5200 0.4463 0.5100 17,099 -0.00(-0.74%)
Mar 15, 2022 0.5250 0.5499 0.4900 0.5138 20,721 -0.09(-14.57%)
Mar 14, 2022 0.6000 0.7475 0.5250 0.6014 5,576 +0.06(+10.35%)
Mar 11, 2022 0.6298 0.7245 0.5350 0.5450 4,747 -0.05(-8.02%)
Mar 10, 2022 0.7000 0.7000 0.5350 0.5925 2,710 -0.03(-4.44%)
Mar 09, 2022 0.7000 0.7000 0.5251 0.6200 4,805 +0.07(+13.76%)
Mar 08, 2022 0.5251 0.6000 0.5250 0.5450 11,555 +0.00(+0.00%)
Mar 07, 2022 0.5450 0.5450 0.5450 0.5450 444 -0.07(-12.10%)
Mar 04, 2022 0.5101 0.6200 0.5101 0.6200 4,599 +0.02(+3.33%)
Mar 03, 2022 0.5399 0.6000 0.5050 0.6000 5,996 +0.06(+10.60%)
Mar 02, 2022 0.6200 0.6200 0.5203 0.5425 12,389 -0.10(-14.97%)
Mar 01, 2022 0.5150 0.6595 0.5150 0.6380 2,960 +0.03(+5.47%)
Feb 28, 2022 0.6595 0.6595 0.5500 0.6049 18,430 -0.02(-3.60%)
Feb 25, 2022 0.6004 0.6277 0.6004 0.6275 2,793 +0.03(+4.51%)
Feb 24, 2022 0.6300 0.6595 0.6004 0.6004 9,688 -0.02(-3.16%)
Feb 23, 2022 0.6200 0.6600 0.6200 0.6200 1,324 -0.02(-3.13%)
Feb 22, 2022 0.6201 0.6400 0.6100 0.6400 8,437 -0.00(-0.68%)
Feb 18, 2022 0.6444 0 +0.03(+5.62%)
Feb 17, 2022 0.6900 0.6900 0.6101 0.6101 3,050 +0.00(+0.02%)
Feb 16, 2022 0.6100 0.6275 0.6100 0.6100 1,815 -0.03(-5.41%)
Feb 15, 2022 0.6444 0.6449 0.6100 0.6449 3,981 +0.00(+0.00%)
Feb 14, 2022 0.6500 0.6500 0.6100 0.6449 7,229 +0.03(+5.70%)
Feb 11, 2022 0.6100 0.7101 0.6100 0.6101 3,911 -0.03(-5.09%)
Feb 10, 2022 0.6428 0.6755 0.6428 0.6428 2,713 +0.03(+5.38%)
Feb 09, 2022 0.7177 0.7177 0.6100 0.6100 1,171 -0.01(-1.64%)
Feb 08, 2022 0.6202 0.6202 0.6202 0.6202 2,016 -0.03(-4.58%)
Feb 07, 2022 0.6800 0.6800 0.6153 0.6500 16,607 +0.04(+6.56%)
Feb 04, 2022 0.6300 0.6675 0.6001 0.6100 9,881 -0.02(-3.19%)
Feb 03, 2022 0.6401 0.6579 0.6300 0.6301 3,251 -0.03(-4.88%)
Feb 02, 2022 0.7000 0.7000 0.6350 0.6624 5,613 -0.04(-5.37%)
Feb 01, 2022 0.3898 0.7100 0.3898 0.7000 10,994 -0.04(-5.06%)
Jan 31, 2022 0.6600 0.7373 0.6201 0.7373 7,587 +0.05(+7.64%)
Jan 28, 2022 0.7500 0.8200 0.5401 0.6850 28,995 -0.03(-4.12%)
Jan 27, 2022 0.6200 0.8200 0.6200 0.7144 10,176 +0.06(+9.91%)
Jan 26, 2022 0.5800 0.6800 0.5800 0.6500 7,138 +0.07(+12.07%)
Jan 25, 2022 0.6225 0.6250 0.5720 0.5800 15,448 -0.09(-13.43%)
Jan 24, 2022 0.7300 0.7400 0.6200 0.6700 14,980 -0.05(-7.59%)
Jan 21, 2022 0.7300 0.7650 0.6200 0.7250 23,255 -0.06(-7.23%)
Jan 20, 2022 0.7099 0.8565 0.6855 0.7815 3,637 +0.10(+14.00%)
Jan 19, 2022 0.6677 0.6855 0.6610 0.6855 9,574 +0.02(+2.65%)
Jan 18, 2022 0.7105 0.7105 0.6610 0.6678 6,028 -0.06(-8.52%)
Jan 14, 2022 0.7300 0 +0.03(+4.29%)
Jan 13, 2022 0.7200 0.8000 0.6480 0.7000 11,583 -0.02(-2.78%)
Jan 12, 2022 0.7700 0.8799 0.7200 0.7200 25,771 -0.04(-5.26%)
Jan 11, 2022 0.7675 0.8799 0.6550 0.7600 6,070 -0.12(-13.62%)
Jan 10, 2022 0.8700 0.9000 0.5100 0.8798 8,328 +0.02(+2.30%)
Jan 07, 2022 1.000 1.000 0.8600 0.8600 9,422 -0.10(-10.88%)
Jan 06, 2022 1.240 1.240 0.8500 0.9650 31,163 -0.16(-14.60%)
Jan 05, 2022 1.100 1.130 0.9180 1.130 47,431 +0.11(+11.33%)
Jan 04, 2022 1.010 1.370 0.6500 1.015 242,185 +0.21(+25.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.