Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4400 0.4400 0.4400 104 +0.00(+0.00%)
Mar 30, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.13(+41.94%)
Mar 27, 2020 0.3400 0.3750 0.3100 0.3100 4,600 -0.14(-31.11%)
Mar 19, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2020 0.4000 0.4500 0.4000 0.4500 201 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 13, 2020 0.4800 0.4800 0.4600 0.4600 2,600 +0.00(+0.00%)
Mar 12, 2020 0.6100 0.6100 0.4600 0.4600 9,300 -0.05(-9.80%)
Mar 11, 2020 1.000 1.000 0.5100 0.5100 7,444 -0.49(-49.00%)
Mar 10, 2020 1.600 1.600 0.7000 1.000 2,532 -0.95(-48.72%)
Mar 09, 2020 1.950 1.950 1.950 3 +0.00(+0.00%)
Mar 04, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 02, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 26, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 25, 2020 2.000 2.000 2.000 22 +0.00(+0.00%)
Feb 24, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Feb 07, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 06, 2020 2.000 2.000 2.000 23 +0.00(+0.00%)
Feb 04, 2020 2.000 2.000 2.000 0 +0.80(+66.67%)
Feb 03, 2020 1.163 1.200 1.163 1.200 322 -0.80(-40.00%)
Jan 29, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 23, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 21, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 08, 2020 2.000 2.000 2.000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.