Skip to main content

Bakhu Holdings Corp (OP: BKUH )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2022 3.300 0 +0.05(+1.54%)
Mar 10, 2022 3.250 0 -1.25(-27.78%)
Mar 07, 2022 4.500 0 +0.00(+0.00%)
Mar 04, 2022 4.500 4.500 4.500 4.500 568 +0.00(+0.00%)
Mar 03, 2022 4.500 4.500 4.500 4.500 200 +1.00(+28.57%)
Feb 11, 2022 3.500 0 +0.50(+16.67%)
Feb 08, 2022 3.000 1 -0.50(-14.29%)
Feb 02, 2022 2.600 3.500 2.600 3.500 8,607 -0.25(-6.67%)
Feb 01, 2022 3.750 3.750 3.750 3.750 1,380 +0.00(+0.00%)
Jan 31, 2022 3.750 4.250 3.750 3.750 1,185 +0.24(+6.84%)
Jan 28, 2022 3.350 3.510 3.350 3.510 700 +0.21(+6.36%)
Jan 27, 2022 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jan 25, 2022 3.300 0 +0.50(+17.86%)
Jan 24, 2022 2.800 2.800 2.800 2.800 600 +0.20(+7.69%)
Jan 19, 2022 2.600 0 -0.60(-18.75%)
Jan 18, 2022 3.250 3.250 3.200 3.200 1,500 -0.05(-1.54%)
Jan 07, 2022 3.250 0 +0.25(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.