Indicators

Bakhu Holdings Corp (OP: BKUH )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2022				3.300	0	+0.05(+1.54%)
Mar 10, 2022				3.250	0	-1.25(-27.78%)
Mar 07, 2022				4.500	0	+0.00(+0.00%)
Mar 04, 2022	4.500	4.500	4.500	4.500	568	+0.00(+0.00%)
Mar 03, 2022	4.500	4.500	4.500	4.500	200	+1.00(+28.57%)
Feb 11, 2022				3.500	0	+0.50(+16.67%)
Feb 08, 2022				3.000	1	-0.50(-14.29%)
Feb 02, 2022	2.600	3.500	2.600	3.500	8,607	-0.25(-6.67%)
Feb 01, 2022	3.750	3.750	3.750	3.750	1,380	+0.00(+0.00%)
Jan 31, 2022	3.750	4.250	3.750	3.750	1,185	+0.24(+6.84%)
Jan 28, 2022	3.350	3.510	3.350	3.510	700	+0.21(+6.36%)
Jan 27, 2022	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Jan 25, 2022				3.300	0	+0.50(+17.86%)
Jan 24, 2022	2.800	2.800	2.800	2.800	600	+0.20(+7.69%)
Jan 19, 2022				2.600	0	-0.60(-18.75%)
Jan 18, 2022	3.250	3.250	3.200	3.200	1,500	-0.05(-1.54%)
Jan 07, 2022				3.250	0	+0.25(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.