Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 0.0144 0 +0.00(+9.92%)
Mar 17, 2022 0.0131 0 +0.00(+5.65%)
Mar 15, 2022 0.0124 0 +0.00(+37.78%)
Mar 14, 2022 0.0124 0.0124 0.0090 0.0090 597,591 -0.00(-30.77%)
Mar 08, 2022 0.0130 0 -0.00(-10.96%)
Mar 03, 2022 0.0146 0 -0.00(-1.35%)
Mar 02, 2022 0.0200 0.0200 0.0131 0.0148 196,178 -0.01(-37.82%)
Feb 25, 2022 0.0238 0 -0.00(-6.67%)
Feb 24, 2022 0.0190 0.0255 0.0190 0.0255 29,100 +0.00(+2.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 5,780 +0.00(+0.00%)
Feb 22, 2022 0.0169 0.0250 0.0169 0.0250 11,416 +0.00(+14.16%)
Feb 18, 2022 0.0219 0 +0.00(+4.78%)
Feb 17, 2022 0.0131 0.0225 0.0131 0.0209 208,111 +0.00(+12.97%)
Feb 16, 2022 0.0095 0.0265 0.0094 0.0185 2,346,343 +0.01(+94.74%)
Feb 14, 2022 0.0095 0 +0.00(+10.47%)
Feb 11, 2022 0.0097 0.0097 0.0086 0.0086 15,882 -0.00(-8.51%)
Feb 10, 2022 0.0094 0.0094 0.0094 0.0094 400 -0.00(-3.09%)
Feb 09, 2022 0.0097 0.0097 0.0097 0.0097 500 +0.00(+29.33%)
Feb 02, 2022 0.0075 0 +0.00(+0.00%)
Feb 01, 2022 0.0090 0.0090 0.0075 0.0075 50,000 -0.00(-6.25%)
Jan 31, 2022 0.0080 0.0085 0.0080 0.0080 75,500 -0.00(-6.98%)
Jan 27, 2022 0.0086 0 +0.00(+0.00%)
Jan 26, 2022 0.0086 0.0086 0.0086 0.0086 109,515 -0.00(-4.44%)
Jan 25, 2022 0.0211 0.0211 0.0090 0.0090 784,025 +0.00(+9.76%)
Jan 24, 2022 0.0082 0.0137 0.0082 0.0082 200 -0.00(-24.77%)
Jan 21, 2022 0.0109 0.0109 0.0109 0.0109 35,000 +0.00(+34.57%)
Jan 20, 2022 0.0075 0.0086 0.0075 0.0081 105,228 -0.00(-10.00%)
Jan 19, 2022 0.0091 0.0091 0.0090 0.0090 119,900 -0.00(-1.10%)
Jan 18, 2022 0.0091 0.0091 0.0091 0.0091 15,982 -0.00(-1.09%)
Jan 14, 2022 0.0092 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0110 0.0092 0.0092 35,000 -0.00(-23.97%)
Jan 06, 2022 0.0121 0 +0.00(+34.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.