Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 27, 2020 0.0477 0.0800 0.0477 0.0800 15,000 +0.05(+166.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 6,667 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-19.54%)
Jan 27, 2020 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.