Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2018 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.