Indicators

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				111.50	52	-2.42(-2.12%)
Mar 23, 2023				113.92	56	+0.42(+0.37%)
Mar 20, 2023				113.50	7	-13.06(-10.32%)
Mar 08, 2023				126.56	4	+0.06(+0.05%)
Mar 07, 2023	126.50	126.50	126.50	126.50	212	+0.00(+0.00%)
Mar 03, 2023				126.50	3	-1.14(-0.89%)
Mar 01, 2023				127.64	2	-2.36(-1.82%)
Feb 07, 2023				130.00	345	+0.00(+0.00%)
Jan 25, 2023				130.00	63	+1.20(+0.93%)
Jan 23, 2023				128.80	355	+2.45(+1.94%)
Jan 20, 2023	126.42	126.74	126.35	126.35	638	+0.04(+0.03%)
Jan 19, 2023	124.35	126.31	124.35	126.31	771	+0.21(+0.17%)
Jan 17, 2023				126.10	100	+0.33(+0.26%)
Jan 13, 2023	124.11	125.77	124.11	125.77	640	+5.77(+4.81%)
Jan 11, 2023				120.00	56	-1.00(-0.83%)
Jan 09, 2023				121.00	90	+7.00(+6.14%)
Jan 04, 2023				114.00	146	+4.25(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.