Skip to main content

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2018 79.60 79.60 79.60 0 -0.65(-0.81%)
Mar 20, 2018 80.25 80.25 80.25 0 +0.00(+0.00%)
Feb 26, 2018 80.25 80.25 80.25 0 -0.55(-0.68%)
Feb 23, 2018 79.00 80.80 79.00 80.80 350 +2.12(+2.69%)
Feb 12, 2018 78.68 78.68 78.68 0 -1.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.