Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 18, 2020 1.110 1.760 0.8500 1.760 500 +0.09(+5.39%)
Mar 16, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 10, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 09, 2020 1.670 1.670 1.670 6 +0.00(+0.00%)
Feb 11, 2020 1.670 1.670 1.670 0 +0.41(+32.54%)
Feb 10, 2020 1.260 1.260 1.260 1.260 357 +0.00(+0.00%)
Feb 07, 2020 1.500 1.500 1.260 1.260 500 -0.59(-31.89%)
Feb 06, 2020 1.850 1.850 1.850 1.850 100 -0.12(-6.09%)
Feb 04, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Jan 23, 2020 1.970 1.970 1.970 0 +0.12(+6.49%)
Jan 16, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Jan 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.