Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0013	0.0013	0.0013	0.0013	5,562	-0.00(-35.00%)
Mar 30, 2020	0.0019	0.0020	0.0019	0.0020	58,000	+0.00(+0.00%)
Mar 27, 2020	0.0019	0.0020	0.0019	0.0020	100,000	+0.00(+53.85%)
Mar 25, 2020		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Mar 17, 2020		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Mar 16, 2020	0.0017	0.0019	0.0013	0.0013	325,535	-0.00(-27.78%)
Mar 11, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 24, 2020		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Feb 21, 2020	0.0023	0.0023	0.0021	0.0021	120,100	-0.00(-8.70%)
Feb 19, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Feb 13, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Feb 05, 2020		0.0023	0.0023	0.0023	0	+0.00(+53.33%)
Feb 03, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 17, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 13, 2020		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
Jan 06, 2020		0.0024	0.0024	0.0024	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.