Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 15, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Mar 14, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+3.33%)
Mar 13, 2017 0.0015 0.0015 0.0015 0.0015 60,000 -0.00(-21.05%)
Mar 09, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0019 0.0018 0.0019 80,000 +0.00(+26.67%)
Mar 07, 2017 0.0017 0.0018 0.0015 0.0015 265,548 -0.00(-10.71%)
Mar 06, 2017 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-1.18%)
Mar 03, 2017 0.0017 0.0017 0.0017 0.0017 145,000 +0.00(+0.00%)
Mar 01, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 24, 2017 0.0012 0.0012 0.0012 0.0012 765,742 +0.00(+0.00%)
Feb 23, 2017 0.0012 0.0012 0.0012 0.0012 375,000 +0.00(+9.09%)
Feb 22, 2017 0.0011 0.0011 0.0011 0.0011 70,952 +0.00(+0.00%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 15, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0011 0.0011 0.0011 9,000 +0.00(+29.41%)
Feb 07, 2017 0.0008 0.0008 0.0008 0 -0.00(-15.00%)
Feb 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.