Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2750 0.3200 0.2750 0.3200 23,225 +0.04(+16.36%)
Mar 30, 2010 0.2700 0.2750 0.2700 0.2750 13,370 +0.01(+1.85%)
Mar 29, 2010 0.2500 0.2700 0.2500 0.2700 2,400 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2700 0.2500 0.2700 16,000 +0.02(+8.00%)
Mar 25, 2010 0.2400 0.2500 0.2350 0.2500 35,205 +0.00(+0.00%)
Mar 24, 2010 0.2400 0.2500 0.2400 0.2500 30,000 +0.00(+0.00%)
Mar 23, 2010 0.2350 0.2500 0.2350 0.2500 30,000 +0.02(+6.38%)
Mar 22, 2010 0.2300 0.2400 0.2300 0.2350 84,881 +0.01(+2.62%)
Mar 19, 2010 0.2200 0.2300 0.2200 0.2290 23,200 -0.00(-0.43%)
Mar 18, 2010 0.2200 0.2400 0.1820 0.2300 2,092,724 +0.01(+4.55%)
Mar 17, 2010 0.2400 0.2400 0.2200 0.2200 27,000 +0.00(+0.00%)
Mar 16, 2010 0.2300 0.2300 0.2200 0.2200 17,374 +0.00(+0.00%)
Mar 15, 2010 0.2200 0.2200 0.2200 0.2200 31,000 -0.01(-4.35%)
Mar 12, 2010 0.2400 0.2400 0.2300 0.2300 20,345 -0.01(-4.17%)
Mar 11, 2010 0.2400 0.2400 0.2400 0.2400 4,500 +0.02(+9.09%)
Mar 10, 2010 0.2300 0.2300 0.2200 0.2200 22,200 +0.01(+4.76%)
Mar 09, 2010 0.2000 0.2100 0.2000 0.2100 7,200 -0.01(-4.55%)
Mar 08, 2010 0.2200 0.2290 0.2200 0.2200 20,000 -0.02(-8.33%)
Mar 05, 2010 0.2600 0.2600 0.2200 0.2400 17,820 +0.03(+14.29%)
Mar 04, 2010 0.2200 0.2200 0.2000 0.2100 59,800 -0.01(-4.55%)
Mar 03, 2010 0.2300 0.2300 0.2200 0.2200 37,300 +0.00(+0.00%)
Mar 02, 2010 0.2300 0.2300 0.2200 0.2200 159,617 -0.01(-4.35%)
Mar 01, 2010 0.2300 0.2500 0.2300 0.2300 184,600 -0.05(-17.86%)
Feb 26, 2010 0.2305 0.2800 0.2250 0.2800 182,000 +0.03(+12.00%)
Feb 25, 2010 0.2500 0.2900 0.2500 0.2500 33,067 +0.00(+0.00%)
Feb 24, 2010 0.2400 0.3000 0.2200 0.2500 77,790 +0.01(+4.17%)
Feb 23, 2010 0.2000 0.2400 0.1900 0.2400 31,250 +0.02(+9.09%)
Feb 22, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Feb 19, 2010 0.2200 0.2400 0.2200 0.2200 16,250 +0.02(+10.00%)
Feb 16, 2010 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Feb 10, 2010 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 09, 2010 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Feb 05, 2010 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 04, 2010 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 03, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 02, 2010 0.2100 0.2100 0.2100 0.2100 17,228 +0.00(+0.00%)
Feb 01, 2010 0.2100 0.2100 0.2100 0.2100 8,472 +0.00(+0.00%)
Jan 29, 2010 0.2100 0.2100 0.2100 0.2100 7,072 +0.00(+0.00%)
Jan 28, 2010 0.2300 0.2300 0.2100 0.2100 10,000 -0.02(-8.70%)
Jan 26, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 25, 2010 0.2000 0.2300 0.2000 0.2300 27,800 +0.03(+15.00%)
Jan 22, 2010 0.2000 0.2000 0.2000 0.2000 15,400 -0.01(-4.76%)
Jan 21, 2010 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Jan 20, 2010 0.2200 0.2500 0.2200 0.2500 20,000 +0.01(+4.17%)
Jan 19, 2010 0.2700 0.2700 0.2400 0.2400 60,337 +0.00(+0.00%)
Jan 15, 2010 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 14, 2010 0.2100 0.2300 0.2100 0.2300 30,800 +0.02(+9.52%)
Jan 11, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2010 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Jan 06, 2010 0.2100 0.2200 0.2100 0.2110 41,500 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.