Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3351 0.3351 0.3351 0 -0.02(-5.87%)
Mar 27, 2018 0.3560 0.3560 0.3560 0 -0.02(-4.89%)
Mar 26, 2018 0.3743 0.3743 0.3743 0.3743 250 -0.01(-2.25%)
Mar 21, 2018 0.3829 0.3829 0.3829 0 +0.08(+26.70%)
Mar 19, 2018 0.3022 0.3022 0.3022 0 -0.01(-1.88%)
Mar 16, 2018 0.3110 0.3223 0.3080 0.3080 40,100 -0.03(-9.36%)
Mar 14, 2018 0.3398 0.3398 0.3398 0 -0.00(-0.06%)
Mar 13, 2018 0.3400 0.3400 0.3400 0.3400 500 -0.00(-0.26%)
Mar 12, 2018 0.3409 0.3469 0.3409 0.3409 7,000 +0.00(+0.24%)
Mar 09, 2018 0.3401 0.3401 0.3401 0.3401 200 -0.01(-3.63%)
Mar 07, 2018 0.3529 0.3529 0.3529 0 +0.02(+4.66%)
Mar 06, 2018 0.3372 0.3372 0.3372 0.3372 300 -0.00(-1.17%)
Mar 02, 2018 0.3412 0.3412 0.3412 0 -0.01(-3.86%)
Feb 28, 2018 0.3549 0.3549 0.3549 0 -0.00(-0.03%)
Feb 27, 2018 0.3535 0.3590 0.3535 0.3550 14,500 +0.01(+1.72%)
Feb 26, 2018 0.3490 0.3490 0.3490 0.3490 2,500 -0.00(-0.65%)
Feb 23, 2018 0.3513 0.3513 0.3513 0.3513 500 +0.00(+0.09%)
Feb 22, 2018 0.3300 0.3510 0.3300 0.3510 6,300 +0.01(+2.24%)
Feb 21, 2018 0.3527 0.3527 0.3421 0.3433 5,668 -0.02(-5.45%)
Feb 14, 2018 0.3631 0.3631 0.3631 0 +0.00(+0.06%)
Feb 12, 2018 0.3629 0.3629 0.3629 0 -0.01(-1.97%)
Feb 09, 2018 0.3702 0.3702 0.3702 0.3702 338 -0.02(-4.14%)
Feb 08, 2018 0.3794 0.3862 0.3679 0.3862 8,500 -0.01(-1.98%)
Feb 07, 2018 0.3940 0.3969 0.3940 10,500 -0.00(-0.73%)
Feb 02, 2018 0.3969 0.3969 0.3969 0 -0.01(-3.20%)
Jan 31, 2018 0.4100 0.4100 0.4100 0 -0.00(-0.39%)
Jan 30, 2018 0.4116 0.4116 0.4116 0.4116 100 -0.01(-3.08%)
Jan 29, 2018 0.4280 0.4280 0.4247 0.4247 4,600 -0.00(-0.77%)
Jan 26, 2018 0.4100 0.4280 0.4100 0.4280 2,365 +0.02(+5.29%)
Jan 23, 2018 0.4065 0.4065 0.4065 0 -0.02(-5.47%)
Jan 22, 2018 0.4069 0.4300 0.4069 0.4300 3,900 +0.02(+6.15%)
Jan 18, 2018 0.4051 0.4051 0.4051 0 -0.02(-4.00%)
Jan 17, 2018 0.4220 0.4220 0.4220 0.4220 4,065 -0.02(-3.67%)
Jan 16, 2018 0.4370 0.4381 0.4370 0.4381 350 +0.02(+4.48%)
Jan 12, 2018 0.4193 0.4193 0.4193 0 -0.02(-4.36%)
Jan 10, 2018 0.4384 0.4384 0.4384 70 -0.00(-0.23%)
Jan 08, 2018 0.4394 0.4394 0.4394 0 -0.03(-5.49%)
Jan 05, 2018 0.4658 0.4658 0.4649 0.4649 2,125 -0.00(-0.56%)
Jan 03, 2018 0.4675 0.4675 0.4675 0 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.