Indicators

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.2160	0.2160	0.2160	0	-0.02(-9.92%)
Mar 11, 2016		0.2398	0.2398	0.2398	0	+0.01(+2.74%)
Mar 10, 2016	0.2200	0.2334	0.2200	0.2334	7,000	+0.02(+9.58%)
Mar 07, 2016		0.2130	0.2130	0.2130	0	+0.03(+17.68%)
Mar 03, 2016		0.1810	0.1810	0.1810	3	+0.01(+4.75%)
Mar 01, 2016		0.1728	0.1728	0.1728	0	-0.01(-4.00%)
Feb 18, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jan 26, 2016		0.1600	0.1600	0.1600	0	-0.02(-9.66%)
Jan 22, 2016		0.1771	0.1771	0.1771	0	-0.00(-1.06%)
Jan 14, 2016		0.1790	0.1790	0.1790	0	-0.00(-1.65%)
Jan 13, 2016	0.1807	0.1820	0.1807	0.1820	2,300	-0.00(-1.62%)
Jan 11, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 08, 2016	0.1884	0.1884	0.1850	0.1850	12,210	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.