Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.980 2.980 2.940 2.940 2,900 -0.02(-0.68%)
Mar 28, 2019 2.960 2.960 2.960 2.960 1,300 -0.19(-6.03%)
Mar 27, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 26, 2019 3.150 3.150 3.150 3.150 3,648 +0.08(+2.67%)
Mar 25, 2019 3.020 3.068 3.020 3.068 3,283 -0.07(-2.09%)
Mar 22, 2019 3.133 3.133 3.133 0 -0.09(-2.69%)
Mar 20, 2019 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 19, 2019 3.220 3.220 3.220 3.220 895 +0.03(+0.91%)
Mar 18, 2019 3.110 3.200 3.110 3.191 13,642 +0.22(+7.44%)
Mar 15, 2019 2.970 2.988 2.970 2.970 2,100 -0.04(-1.49%)
Mar 13, 2019 3.015 3.015 3.015 0 +0.10(+3.40%)
Mar 12, 2019 2.916 2.916 2.916 24 +0.00(+0.00%)
Mar 08, 2019 2.916 2.916 2.916 0 -0.21(-6.84%)
Mar 07, 2019 3.130 3.130 3.130 0 +0.00(+0.00%)
Mar 06, 2019 3.130 3.130 3.130 3.130 2,380 -0.05(-1.57%)
Mar 05, 2019 3.260 3.260 3.180 3.180 10,456 +0.04(+1.27%)
Mar 04, 2019 3.224 3.224 3.140 3.140 2,100 +0.04(+1.29%)
Mar 01, 2019 3.120 3.120 3.079 3.100 2,900 +0.23(+8.01%)
Feb 28, 2019 2.870 2.870 2.870 0 +0.00(+0.00%)
Feb 27, 2019 2.870 2.870 2.870 2.870 282 -0.07(-2.31%)
Feb 26, 2019 2.920 2.940 2.890 2.938 135,100 +0.03(+1.17%)
Feb 25, 2019 2.935 2.935 2.904 2.904 8,722 +0.00(+0.14%)
Feb 22, 2019 2.900 2.900 2.900 2.900 400 -0.03(-0.89%)
Feb 21, 2019 2.926 2.926 2.926 0 +0.05(+1.60%)
Feb 20, 2019 2.880 2.880 2.880 0 -0.01(-0.36%)
Feb 15, 2019 2.890 2.890 2.890 0 -0.03(-1.16%)
Feb 14, 2019 2.924 2.924 2.924 0 +0.00(+0.00%)
Feb 12, 2019 2.924 2.924 2.924 0 +0.12(+4.43%)
Feb 11, 2019 2.800 2.800 2.800 2.800 4,765 -0.11(-3.78%)
Feb 08, 2019 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 07, 2019 2.910 2.910 2.910 2.910 600 -0.02(-0.68%)
Feb 06, 2019 2.972 2.997 2.930 2.930 7,259 -0.00(-0.17%)
Feb 04, 2019 2.935 2.935 2.935 0 +0.00(+0.00%)
Feb 01, 2019 2.935 2.935 2.935 2.935 87,500 +0.04(+1.39%)
Jan 31, 2019 2.830 2.830 2.895 424,000 +0.06(+2.29%)
Jan 30, 2019 2.740 2.830 2.740 2.830 10,421 +0.08(+2.91%)
Jan 29, 2019 2.750 2.750 2.750 2.750 13,500 +0.02(+0.73%)
Jan 28, 2019 2.748 2.750 2.730 2.730 215,236 +0.07(+2.71%)
Jan 25, 2019 2.658 2.658 2.658 0 +0.00(+0.00%)
Jan 24, 2019 2.658 2.658 2.658 2.658 14,080 -0.01(-0.38%)
Jan 23, 2019 2.668 2.668 2.668 0 +0.04(+1.69%)
Jan 18, 2019 2.624 2.624 2.624 0 +0.02(+0.61%)
Jan 17, 2019 2.608 2.608 2.608 0 +0.00(+0.00%)
Jan 16, 2019 2.560 2.608 2.560 2.608 14,216 +0.08(+3.00%)
Jan 15, 2019 2.532 2.532 2.532 2.532 1,500 -0.04(-1.41%)
Jan 14, 2019 2.568 2.568 2.568 21 +0.00(+0.00%)
Jan 11, 2019 2.568 2.568 2.568 2.568 3,100 -0.06(-2.35%)
Jan 10, 2019 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 09, 2019 2.510 2.630 2.510 2.630 920 +0.16(+6.48%)
Jan 08, 2019 2.470 2.470 2.470 0 +0.00(+0.00%)
Jan 07, 2019 2.470 2.470 2.470 2.470 17,200 +0.10(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.