Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0039 0.0039 0.0039 0.0039 225 +0.00(+2.63%)
Mar 29, 2023 0.0038 0 +0.00(+0.00%)
Mar 28, 2023 0.0038 0.0038 0.0038 0.0038 700 -0.00(-17.39%)
Mar 27, 2023 0.0046 0.0046 0.0038 0.0046 2,800 +0.00(+0.00%)
Mar 24, 2023 0.0046 0.0046 0.0046 0.0046 2,000 +0.00(+0.00%)
Mar 23, 2023 0.0045 0.0046 0.0045 0.0046 20,013 +0.00(+2.22%)
Mar 22, 2023 0.0045 0.0045 0.0045 0.0045 80,005 -0.00(-8.16%)
Mar 21, 2023 0.0046 0.0049 0.0046 0.0049 4,907 +0.00(+0.00%)
Mar 17, 2023 0.0049 0 -0.00(-9.26%)
Mar 16, 2023 0.0035 0.0054 0.0035 0.0054 14,632 +0.00(+0.00%)
Mar 15, 2023 0.0035 0.0054 0.0035 0.0054 1,056 +0.00(+35.00%)
Mar 14, 2023 0.0040 0.0040 0.0040 0.0040 2,600 -0.00(-11.11%)
Mar 13, 2023 0.0045 0.0050 0.0045 0.0045 485,295 -0.00(-2.17%)
Mar 10, 2023 0.0045 0.0050 0.0045 0.0046 197,500 +0.00(+0.00%)
Mar 09, 2023 0.0046 0.0046 0.0046 0.0046 82,084 -0.00(-14.81%)
Mar 07, 2023 0.0054 0 +0.00(+3.85%)
Mar 06, 2023 0.0052 0.0052 0.0052 0.0052 3,000 -0.00(-3.70%)
Mar 02, 2023 0.0054 0 -0.00(-1.82%)
Mar 01, 2023 0.0055 0.0055 0.0055 0.0055 4,791 +0.00(+10.00%)
Feb 28, 2023 0.0060 0.0060 0.0045 0.0050 431,522 -0.00(-18.03%)
Feb 24, 2023 0.0061 0 -0.00(-7.58%)
Feb 23, 2023 0.0061 0.0070 0.0060 0.0066 45,715 +0.00(+1.54%)
Feb 22, 2023 0.0070 0.0070 0.0065 0.0065 15,715 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0065 0.0050 0.0065 225,500 +0.00(+8.33%)
Feb 17, 2023 0.0060 0.0065 0.0060 0.0060 95,500 +0.00(+0.00%)
Feb 16, 2023 0.0070 0.0070 0.0049 0.0060 255,377 -0.00(-14.29%)
Feb 14, 2023 0.0070 0 +0.00(+12.90%)
Feb 10, 2023 0.0062 0 +0.00(+0.00%)
Feb 09, 2023 0.0062 0.0062 0.0062 0.0062 9,000 +0.00(+24.00%)
Feb 08, 2023 0.0056 0.0056 0.0050 0.0050 256,004 -0.00(-10.71%)
Feb 07, 2023 0.0050 0.0056 0.0050 0.0056 16,280 +0.00(+12.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 544 +0.00(+0.00%)
Feb 03, 2023 0.0053 0.0060 0.0046 0.0050 146,070 +0.00(+6.38%)
Feb 02, 2023 0.0047 0.0054 0.0047 0.0047 238,083 -0.00(-9.62%)
Feb 01, 2023 0.0060 0.0061 0.0052 0.0052 38,333 +0.00(+0.00%)
Jan 31, 2023 0.0061 0.0075 0.0052 0.0052 102,100 +0.00(+0.00%)
Jan 30, 2023 0.0052 0.0052 0.0052 0.0052 104,000 -0.00(-23.53%)
Jan 27, 2023 0.0070 0.0070 0.0068 0.0068 7,900 -0.00(-10.53%)
Jan 26, 2023 0.0072 0.0076 0.0072 0.0076 51,249 +0.00(+2.70%)
Jan 25, 2023 0.0076 0.0076 0.0071 0.0074 415,000 -0.00(-2.63%)
Jan 24, 2023 0.0068 0.0076 0.0068 0.0076 1,208 +0.00(+2.70%)
Jan 23, 2023 0.0075 0.0077 0.0074 0.0074 178,200 +0.00(+2.78%)
Jan 20, 2023 0.0066 0.0072 0.0066 0.0072 52,402 -0.00(-1.37%)
Jan 19, 2023 0.0050 0.0073 0.0048 0.0073 972,113 +0.00(+46.00%)
Jan 18, 2023 0.0050 0.0050 0.0041 0.0050 221,080 +0.00(+2.04%)
Jan 17, 2023 0.0050 0.0050 0.0045 0.0049 179,010 -0.00(-2.00%)
Jan 13, 2023 0.0040 0.0050 0.0039 0.0050 627,200 +0.00(+42.86%)
Jan 12, 2023 0.0039 0.0041 0.0034 0.0035 169,327 -0.00(-12.50%)
Jan 11, 2023 0.0040 0.0040 0.0040 0.0040 27,900 -0.00(-2.44%)
Jan 10, 2023 0.0038 0.0048 0.0038 0.0041 910,000 +0.00(+13.89%)
Jan 09, 2023 0.0036 0.0041 0.0036 0.0036 207,400 -0.00(-12.20%)
Jan 06, 2023 0.0040 0.0041 0.0040 0.0041 495,603 +0.00(+0.00%)
Jan 05, 2023 0.0041 0.0041 0.0035 0.0041 88,600 +0.00(+2.50%)
Jan 04, 2023 0.0044 0.0044 0.0034 0.0040 92,000 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.