Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

119.00 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 118.25 72 -1.63(-1.36%)
Mar 21, 2024 119.88 157 +1.31(+1.10%)
Mar 20, 2024 118.58 118.58 118.58 118.58 240 +0.42(+0.36%)
Mar 19, 2024 117.42 118.15 116.95 118.15 949 +0.20(+0.17%)
Mar 18, 2024 117.95 117.95 117.95 117.95 122 +0.87(+0.74%)
Mar 15, 2024 117.08 117.08 117.08 117.08 553 +0.67(+0.58%)
Mar 14, 2024 116.50 116.50 116.00 116.41 956 +2.21(+1.94%)
Mar 13, 2024 114.20 114.20 114.20 114.20 341 +9.30(+8.87%)
Mar 04, 2024 104.90 0 +1.65(+1.60%)
Mar 01, 2024 104.12 104.12 103.05 103.25 2,139 +1.00(+0.98%)
Feb 29, 2024 102.25 102.25 102.25 102.25 1,048 -2.75(-2.62%)
Feb 27, 2024 105.00 107 -1.60(-1.50%)
Feb 26, 2024 106.60 106.60 106.60 106.60 670 +0.80(+0.76%)
Feb 23, 2024 104.00 105.80 104.00 105.80 404 +0.90(+0.86%)
Feb 16, 2024 104.90 65 +0.90(+0.87%)
Feb 06, 2024 104.00 92 +1.22(+1.19%)
Jan 30, 2024 102.78 28 -0.67(-0.65%)
Jan 29, 2024 104.29 104.29 103.45 103.45 597 +0.65(+0.63%)
Jan 25, 2024 102.80 115 +2.70(+2.70%)
Jan 24, 2024 100.60 100.60 100.10 100.10 424 -0.35(-0.35%)
Jan 23, 2024 100.45 100.45 100.45 100.45 282 -2.35(-2.29%)
Jan 22, 2024 102.80 102.80 102.80 102.80 739 +0.95(+0.93%)
Jan 19, 2024 103.10 103.10 101.85 101.85 559 -1.55(-1.50%)
Jan 17, 2024 103.40 163 +0.20(+0.19%)
Jan 16, 2024 103.75 106.30 103.20 103.20 1,568 -5.05(-4.67%)
Jan 11, 2024 108.25 143 +0.95(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.